PUT - SPRINTER OPEN END - NASDAQ 100 | Market Closed - Borsa Italiana 18:24:15 28/06/2024 BST | ||
| 28.09 EUR | -2.02% |
|
| Current month | -29.74% | ||
| 1 month | -23.65% |
Quotes 5-day view
Real-time Borsa Italiana| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 31.02 € | 29.12 € | 28.84 € | 28.67 € | 28.09 € |
| Volume | 154 | 133 | 160 | 152 | 120 |
| Change | +6.78% | -6.13% | -0.96% | -0.59% | -2.02% |
| Opening | 29.10 | 30.72 | 28.79 | 29.32 | 27.86 |
| High | 31.02 | 31.32 | 29.88 | 29.58 | 28.71 |
| Low | 28.64 | 29.10 | 28.37 | 27.97 | 26.46 |
Performance
| 1 week | -4.54% | ||
| Current month | -29.74% | ||
| 1 month | -23.65% | ||
| 3 months | -32.56% | ||
| 6 months | -45.54% | ||
| Current year | -46.38% |
Highs and lows
1 week
26.46
31.32
1 month
25.7242.27
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f5af8a0cc0e2318f63f8f.tMLHjeHzWZRXfkMQM0lgN8hX9A3P3rCeBe731Uooq8c.7ImNubiQBqIDMA5GXxMOZ48ajjWencCoS52U4HN34o7E-rP11ssJ9RlMIA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:49:04 | 27.73 | 1 | 104 |
| 16:44:04 | 27.83 | 1 | 103 |
| 16:39:03 | 27.72 | 1 | 102 |
| 16:34:03 | 27.74 | 1 | 101 |
| 16:29:02 | 27.91 | 1 | 100 |
| 16:24:01 | 27.63 | 1 | 99 |
| 16:19:01 | 27.88 | 1 | 98 |
| 16:14:00 | 27.86 | 1 | 97 |
| 16:09:00 | 27.97 | 1 | 96 |
| 16:03:59 | 27.76 | 1 | 95 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PUT - SPRINTER OPEN END - NASDAQ 100 |
| Issuer | |
| F39171 | |
| ISIN | DE000VM0B7S1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 79.47 € |
|---|---|
| Lowest since issue | 25.72 € |
- Stock Market
- Certificates
- F39171 Certificat
- Quotes PUT - SPRINTER OPEN END - NASDAQ 100
