PUT - SPRINTER OPEN END - MICROSOFT | Real-time Borsa Italiana 16:25:19 05/07/2024 BST | ||
| 2.61 EUR | -14.14% |
|
| Current month | -23.04% | ||
| 1 month | -56.63% |
Quotes 5-day view
Real-time Borsa Italiana| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|---|
| Last | 3.36 € | 3.17 € | 3.02 € | 3.04 € | 2.61 € |
| Volume | 142 | 127 | 92 | 66 | 81 |
| Change | -14.94% | -5.65% | -4.73% | +0.66% | -14.14% |
| Opening | 3.92 | 3.41 | 3.18 | 3.12 | 2.945 |
| High | 4.34 | 3.68 | 3.26 | 3.14 | 3.11 |
| Low | 3.36 | 3.17 | 3.02 | 2.95 | 2.54 |
Performance
| 1 week | -18.72% | ||
| Current month | -23.04% | ||
| 1 month | -56.63% |
Highs and lows
1 week
2.54
4.34
1 month
2.546.93
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e1d373d3fb7b5724e915d71d05fdf255.fy15CenEQnXvMB8UHU-qEU3A4qwutE6SMYBVVSIWkl8.DxxKfN2mekabR3R4dj3LQ3iZiNhY3iP7ALMgZ0FD-RY7eA97gr51Lb5eTg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:25:19 | 2.61 | 1 | 82 |
| 16:20:18 | 2.6 | 1 | 81 |
| 16:15:17 | 2.59 | 1 | 80 |
| 16:10:16 | 2.605 | 1 | 79 |
| 16:05:15 | 2.715 | 1 | 78 |
| 16:00:14 | 2.705 | 1 | 77 |
| 15:55:13 | 2.66 | 1 | 76 |
| 15:50:12 | 2.62 | 1 | 75 |
| 15:45:11 | 2.605 | 1 | 74 |
| 15:40:10 | 2.62 | 1 | 73 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PUT - SPRINTER OPEN END - MICROSOFT |
| Issuer | |
| F47427 | |
| ISIN | DE000VD3Q4X7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 9.56 € |
|---|---|
| Lowest since issue | 2.54 € |
- Stock Market
- Certificates
- F47427 Certificat
- Quotes PUT - SPRINTER OPEN END - MICROSOFT
