PUT - SPRINTER OPEN END - META PLATFORMS A Stock PUT - SPRINTER OPEN END - META PLATFORMS A
Add to a list
To use this feature you must be a member
Log inSign up

Quotes PUT - SPRINTER OPEN END - META PLATFORMS A

Certificat

F43673

DE000VM795P3

Real-time Borsa Italiana 15:18:51 16/07/2024 BST
6.05 EUR +7.27% Intraday chart for PUT - SPRINTER OPEN END - META PLATFORMS A
Current month+16.05%
1 month+14.63%

Quotes 5-day view

Real-time Borsa Italiana
PUT - SPRINTER OPEN END - META PLATFORMS A(F43673) : Historical Chart (5-day)
  10/07/2024 11/07/2024 12/07/2024 15/07/2024 16/07/2024
Last 2.38 € 4.1 € 5.32 € 5.64 € 6.05 €
Volume 155 144 146 148 77
Change -14.39% +72.27% +29.76% +6.02% +7.27%
Opening 2.71 2.46 4.22 5.33 5.48
High 2.86 4.45 5.54 5.75 6.32
Low 2.11 2.18 4.20 4.68 4.94

Performance

1 week+97.20%
Current month+16.05%
1 month+14.63%
3 months+12.35%

Highs and lows

1 week
2.11
Extreme 2.105
6.32
1 month
1.58
Extreme 1.58
6.32

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0a1c860fcb91f08ca32.Uux5AtbgmxbjsI_CVde9AFyzuesOZUAj5g0gMRgJNCs.ZaQxWJOy1keM9O36PJLbVjH-wbRYDQxZuWoZZX98ZkQf2TdgnIfeJNXE1g
DatePriceVolumeDaily volume
15:18:51 6.05 1 78
15:13:51 6.06 1 77
15:08:50 6.04 1 76
15:03:50 6.32 1 75
14:58:49 5.79 1 74
14:53:49 5.49 1 73
14:48:48 5.38 1 72
14:43:48 5.11 1 71
14:38:47 4.94 1 70
14:33:46 5.06 1 69

Static data

Product type
Buy / Sell
Underlying PUT - SPRINTER OPEN END - META PLATFORMS A
Issuer
F43673
ISINDE000VM795P3
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 15.11 €
Lowest since issue 1.58 €
  1. Stock Market
  2. Certificates
  3. F43673 Certificat
  4. Quotes PUT - SPRINTER OPEN END - META PLATFORMS A