PUT - SPRINTER OPEN END - LEONARDO | Market Closed - Borsa Italiana 21:04:59 06/06/2024 BST | ||
| 3.7 EUR | +5.11% |
|
| Current month | +2.39% | ||
| 1 month | -22.18% |
Quotes 5-day view
Real-time Borsa Italiana| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | |
|---|---|---|---|---|
| Last | 3.4 € | 3.62 € | 3.52 € | 3.86 € |
| Volume | 133 | 133 | 70 | 95 |
| Change | -9.81% | +6.47% | -2.76% | +9.66% |
| Opening | 3.68 | 3.44 | 3.65 | 3.53 |
| High | 3.76 | 3.88 | 3.93 | 4.01 |
| Low | 3.21 | 3.44 | 3.45 | 3.23 |
Performance
| 1 week | -9.39% | ||
| Current month | +2.39% | ||
| 1 month | -22.18% | ||
| 3 months | -39.40% |
Highs and lows
1 week
3.21
4.30
1 month
3.216.03
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c9153b83e83e09ae705e1eccb2dd1.fO2z3AHIcCZEFLfLv6C4VD5WK8oocTO4IPUwYdKIklg.LYfc60q4QxZwe_342JTwEFBjHIR4FF39cqBiDIProyIG3MaKQ6kHFnVzxA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:51:07 | 3.86 | 1 | 96 |
| 16:41:06 | 3.82 | 1 | 95 |
| 16:31:04 | 3.78 | 1 | 94 |
| 16:26:03 | 3.77 | 1 | 93 |
| 16:21:02 | 3.72 | 1 | 92 |
| 16:16:02 | 3.69 | 1 | 91 |
| 16:11:01 | 3.71 | 1 | 90 |
| 16:06:00 | 3.73 | 1 | 89 |
| 16:00:59 | 3.72 | 1 | 88 |
| 15:55:58 | 3.71 | 1 | 87 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PUT - SPRINTER OPEN END - LEONARDO |
| Issuer | |
| F45195 | |
| ISIN | DE000VD049B6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.72 € |
|---|---|
| Lowest since issue | 3.21 € |
- Stock Market
- Certificates
- F45195 Certificat
- Quotes PUT - SPRINTER OPEN END - LEONARDO
