Quotes PUT - SPRINTER OPEN END - L`OREAL

Certificat

F44003

DE000VM8AFC6

Market Closed - Borsa Italiana 21:04:59 14/06/2024 BST
8.31 EUR +17.87% Intraday chart for PUT - SPRINTER OPEN END - L`OREAL
Current month+21.46%
1 month+29.98%

Quotes 5-day view

Real-time Borsa Italiana
PUT - SPRINTER OPEN END - L`OREAL(F44003) : Historical Chart (5-day)
  11/06/2024 12/06/2024 13/06/2024 14/06/2024
Last 7.05 € 6.71 € 7.05 € 8.15 €
Volume 148 146 141 106
Change +3.83% -4.82% +5.07% +15.60%
Opening 6.74 6.89 6.78 6.98
High 7.20 7.05 7.37 8.30
Low 6.48 6.53 6.63 6.97

Performance

1 week+22.74%
Current month+21.46%
1 month+29.98%
3 months+7.95%

Highs and lows

1 week
6.48
Extreme 6.48
8.35
1 month
6.02
Extreme 6.02
8.45

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f3d5597050f452c4122a5.1MjnosyyUMDAWtERAdat0sezxSAGSict4x515eMzwJk.5YuJlLjwaaiNNbJAS5n14pb_gmJXCVBV22xBtaF6j6HlgKOTj8cFmbgUog
DatePriceVolumeDaily volume
16:51:00 8.15 1 107
16:40:58 8.13 1 106
16:30:56 8.11 1 105
16:25:55 8.14 1 104
16:20:54 8.11 1 103
16:15:53 8.18 1 102
16:10:52 8.2 1 101
16:05:51 8.11 1 100
16:00:50 8.08 1 99
15:55:49 8.03 1 98

Static data

Product typeWarrant Knock-Out senza Stop Loss
Buy / SellPUT
Underlying L'ORÉAL
IssuerLogo Issuer Vontobel Vontobel
F44003
ISINDE000VM8AFC6
Date issued 07/02/2024
Strike 519.9
Maturity Unlimited
Parity 10 : 1
Emission price 6.83
Emission volume N/A
Settlement cash
Currency EUR

Technical Indicators

Highest since issue 11.88
Lowest since issue 6.02
Spread 0.36
Spread %4.25%
  1. Stock Market
  2. Certificates
  3. F44003 Certificat
  4. Quotes PUT - SPRINTER OPEN END - L`OREAL
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
BENEFIT NOW