PUT - SPRINTER OPEN END - L`OREAL | Market Closed - Borsa Italiana 21:04:59 14/06/2024 BST | ||
| 8.31 EUR | +17.87% |
|
| Current month | +21.46% | ||
| 1 month | +29.98% |
Quotes 5-day view
Real-time Borsa Italiana| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 7.05 € | 6.71 € | 7.05 € | 8.15 € |
| Volume | 148 | 146 | 141 | 106 |
| Change | +3.83% | -4.82% | +5.07% | +15.60% |
| Opening | 6.74 | 6.89 | 6.78 | 6.98 |
| High | 7.20 | 7.05 | 7.37 | 8.30 |
| Low | 6.48 | 6.53 | 6.63 | 6.97 |
Performance
| 1 week | +22.74% | ||
| Current month | +21.46% | ||
| 1 month | +29.98% | ||
| 3 months | +7.95% |
Highs and lows
1 week
6.48
8.35
1 month
6.028.45
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b33e0.BEqWCq6GUpTBccWnVAmmTK2wneGuBZ___ASfUwnXkFY.fTPvW_z8M9-HBIH-EmjtHNfh6ZDYQ_GorzXNYHGe0xVnK9db6NAx5544sg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:51:00 | 8.15 | 1 | 107 |
| 16:40:58 | 8.13 | 1 | 106 |
| 16:30:56 | 8.11 | 1 | 105 |
| 16:25:55 | 8.14 | 1 | 104 |
| 16:20:54 | 8.11 | 1 | 103 |
| 16:15:53 | 8.18 | 1 | 102 |
| 16:10:52 | 8.2 | 1 | 101 |
| 16:05:51 | 8.11 | 1 | 100 |
| 16:00:50 | 8.08 | 1 | 99 |
| 15:55:49 | 8.03 | 1 | 98 |
Static data
| Product type | Warrant Knock-Out senza Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | L'ORÉAL |
| Issuer | 
Vontobel
|
| F44003 | |
| ISIN | DE000VM8AFC6 |
| Date issued | 07/02/2024 |
| Strike | 519.9 € |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 6.83 € |
| Emission volume | N/A |
| Settlement | cash |
| Currency | EUR |
Technical Indicators
| Highest since issue | 11.88 € |
|---|---|
| Lowest since issue | 6.02 € |
| Spread | 0.36 € |
| Spread % | 4.25% |
- Stock Market
- Certificates
- F44003 Certificat
- Quotes PUT - SPRINTER OPEN END - L`OREAL