PUT - SPRINTER OPEN END - FTSE MIB | Market Closed - Borsa Italiana 21:04:59 28/06/2024 BST | ||
| 1.002 EUR | +0.30% |
|
| Current month | +18.48% | ||
| 1 month | +17.79% |
Quotes 5-day view
Real-time Borsa Italiana| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 0.947 € | 0.96 € | 0.999 € | 1 € |
| Volume | 123 | 120 | 124 | 108 |
| Change | +0.53% | +1.37% | +4.06% | +0.10% |
| Opening | 0.94 | 0.94 | 0.96 | 0.99 |
| High | 0.96 | 0.98 | 1.00 | 1.02 |
| Low | 0.94 | 0.93 | 0.96 | 0.98 |
Performance
| 1 week | +1.52% | ||
| Current month | +18.48% | ||
| 1 month | +17.79% |
Highs and lows
1 week
0.93
1.02
1 month
0.821.08
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
88fa2148d59a721964e.koWBRXfHqj4IiymRWYowxoBNlEkcXvq_Jj2GpLWZoOY.4Ny2Mhmr6HRszU30P80dl9IrrARqB5zHUkjfzcCt0IPo194KMbf8THrCQg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:54:34 | 1 | 1 | 109 |
| 16:49:33 | 0.998 | 1 | 108 |
| 16:44:33 | 1 | 1 | 107 |
| 16:39:32 | 1.001 | 1 | 106 |
| 16:34:31 | 1.006 | 1 | 105 |
| 16:29:31 | 1.009 | 1 | 104 |
| 16:24:30 | 1.008 | 1 | 103 |
| 16:19:30 | 1.009 | 1 | 102 |
| 16:14:29 | 1.01 | 1 | 101 |
| 16:09:29 | 1.015 | 1 | 100 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PUT - SPRINTER OPEN END - FTSE MIB |
| Issuer | |
| F47899 | |
| ISIN | DE000VD40DK4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.078 € |
|---|---|
| Lowest since issue | 0.807 € |
- Stock Market
- Certificates
- F47899 Certificat
- Quotes PUT - SPRINTER OPEN END - FTSE MIB
