PUT - SPRINTER OPEN END - FTSE MIB | Market Closed - Borsa Italiana 21:04:59 14/06/2024 BST | ||
| 0.724 EUR | +16.77% |
|
| Current month | +40.89% | ||
| 1 month | +43.39% |
Quotes 5-day view
Real-time Borsa Italiana| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 0.598 € | 0.555 € | 0.62 € | 0.727 € |
| Volume | 128 | 120 | 135 | 106 |
| Change | +12.62% | -7.19% | +11.71% | +17.26% |
| Opening | 0.53 | 0.59 | 0.56 | 0.62 |
| High | 0.61 | 0.59 | 0.63 | 0.74 |
| Low | 0.52 | 0.55 | 0.55 | 0.62 |
Performance
| 1 week | +39.27% | ||
| Current month | +40.89% | ||
| 1 month | +43.39% | ||
| 3 months | +3.56% |
Highs and lows
1 week
0.52
0.74
1 month
0.480.74
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
935ee5ddfe22e8d736a.sn08POHfDDBtLB6CAQUcCcm4EoU9o4JQhqlrBADlAeY.iisKU7idYHo3dli1eF9Dc4D8d8hE79IKs_YgdUiOYK7FP1pahupBAhxpcQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:50:59 | 0.727 | 1 | 107 |
| 16:45:58 | 0.725 | 1 | 106 |
| 16:40:57 | 0.722 | 1 | 105 |
| 16:35:56 | 0.721 | 1 | 104 |
| 16:30:55 | 0.72 | 1 | 103 |
| 16:25:54 | 0.722 | 1 | 102 |
| 16:20:53 | 0.721 | 1 | 101 |
| 16:15:52 | 0.725 | 1 | 100 |
| 16:10:51 | 0.728 | 1 | 99 |
| 16:05:50 | 0.727 | 1 | 98 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PUT - SPRINTER OPEN END - FTSE MIB |
| Issuer | |
| F44643 | |
| ISIN | DE000VM9A4B6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.808 € |
|---|---|
| Lowest since issue | 0.478 € |
- Stock Market
- Certificates
- F44643 Certificat
- Quotes PUT - SPRINTER OPEN END - FTSE MIB