PUT - SPRINTER OPEN END - DEUTSCHE BANK | Market Closed - Euronext Paris 17:30:00 26/06/2024 BST | ||
| 4.695 EUR | -0.84% |
|
| Current month | +12.73% | ||
| 1 month | +28.28% |
Quotes 5-day view
Real-time Euronext Paris| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|
| Last | 4.905 € | 4.555 € | 4.735 € | 4.695 € |
| Volume | 76 | 77 | 86 | 76 |
| Change | +5.83% | -7.14% | +3.95% | -0.84% |
| Opening | 4.63 | 4.82 | 4.51 | 4.71 |
| High | 4.94 | 4.85 | 4.76 | 4.76 |
| Low | 4.62 | 4.54 | 4.51 | 4.60 |
Performance
| 1 week | +0.64% | ||
| Current month | +12.73% | ||
| 1 month | +28.28% |
Highs and lows
1 week
4.51
4.94
1 month
3.655.32
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a85eec4e25cc95d08ebb7a0.dnOc3AVOTD8r1n_7AGYtRH0jRHtWfaHn0RJbGYDTEVM.GSfGk018H1RjjC-4RgUcPA57LkwOTZaX_Es6UeWCQhQCR8voQzYFZ3yYEA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:39:16 | 4.705 | 1 | 70 |
| 16:29:14 | 4.695 | 1 | 69 |
| 16:19:12 | 4.705 | 1 | 68 |
| 16:14:11 | 4.715 | 1 | 67 |
| 15:49:05 | 4.695 | 1 | 66 |
| 15:34:02 | 4.715 | 1 | 65 |
| 15:29:01 | 4.695 | 1 | 64 |
| 15:18:59 | 4.685 | 1 | 63 |
| 14:58:55 | 4.695 | 1 | 62 |
| 14:53:54 | 4.685 | 1 | 61 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | PUT |
| Underlying | DEUTSCHE BANK AG |
| Issuer | 
Vontobel
|
| XN14V | |
| ISIN | DE000VD4Q546 |
| Date issued | 29/04/2024 |
| Strike | 19.29 € |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | 3.15 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.315 € |
|---|---|
| Lowest since issue | 3.605 € |
- Stock Market
- Certificates
- XN14V Certificat
- Quotes PUT - SPRINTER OPEN END - DEUTSCHE BANK
