PUT - SPRINTER OPEN END - DAX | Real-time Borsa Italiana 14:54:37 10/06/2024 BST | ||
| 29.39 EUR | +4.00% |
|
| Current month | +1.80% | ||
| 1 month | -2.48% |
Quotes 5-day view
Real-time Borsa Italiana| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | 10/06/2024 | |
|---|---|---|---|---|---|
| Last | 28.99 € | 27.37 € | 27.39 € | 28.26 € | 29.39 € |
| Volume | 164 | 158 | 155 | 155 | 90 |
| Change | +3.72% | -5.59% | +0.07% | +3.18% | +4.00% |
| Opening | 28.16 | 28.51 | 27.51 | 27.49 | 28.92 |
| High | 29.96 | 28.78 | 27.65 | 29.40 | 29.97 |
| Low | 28.12 | 27.37 | 25.94 | 27.19 | 28.92 |
Performance
| 1 week | +1.80% | ||
| Current month | +1.80% | ||
| 1 month | -2.48% | ||
| 3 months | -17.30% |
Highs and lows
1 week
25.94
29.97
1 month
24.6829.97
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
83b2b9c615a81818e8ecd7dfef4.esaAAAT3wKjy1epvDpNgankchqOu2xLj_r5mQ-n1Su0.Ka_QRHe0oZ2Q5KFdQ_ERBile5OHgvn-nofgFLpOtHNozhdNJSoOK4JCQsw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:54:37 | 29.39 | 1 | 91 |
| 14:49:37 | 29.48 | 1 | 90 |
| 14:44:36 | 29.47 | 1 | 89 |
| 14:39:36 | 29.62 | 1 | 88 |
| 14:34:35 | 29.66 | 1 | 87 |
| 14:29:35 | 29.54 | 1 | 86 |
| 14:24:34 | 29.6 | 1 | 85 |
| 14:19:34 | 29.59 | 1 | 84 |
| 14:14:33 | 29.52 | 1 | 83 |
| 14:09:32 | 29.41 | 1 | 82 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PUT - SPRINTER OPEN END - DAX |
| Issuer | |
| F45013 | |
| ISIN | DE000VM90SC5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 37.47 € |
|---|---|
| Lowest since issue | 24.68 € |
- Stock Market
- Certificates
- F45013 Certificat
- Quotes PUT - SPRINTER OPEN END - DAX