PUT - SPRINTER OPEN END - DANONE | Market Closed - Euronext Paris 17:30:01 26/06/2024 BST | ||
| 0.96 EUR | 0.00% |
|
| Current month | +11.63% | ||
| 1 month | +12.94% |
Quotes 5-day view
Real-time Euronext Paris| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.005 € | 0.91 € | 0.89 € | 0.96 € | 0.96 € |
| Volume | 66 | 50 | 40 | 36 | 38 |
| Change | +12.92% | -9.45% | -2.20% | +7.87% | 0.00% |
| Opening | 1.03 | 1.00 | 0.88 | 0.88 | 0.935 |
| High | 1.16 | 1.00 | 0.90 | 0.98 | 0.975 |
| Low | 1.01 | 0.90 | 0.85 | 0.85 | 0.915 |
Performance
| 1 week | +7.87% | ||
| Current month | +11.63% | ||
| 1 month | +12.94% | ||
| 3 months | +1.05% | ||
| 6 months | -11.93% | ||
| Current year | -11.52% | ||
| 1 year | -24.11% |
Highs and lows
1 week
0.85
1.16
1 month
0.751.16
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d23a438f107670170cc72dc83ab245.HchmTorq3yoxqHQt_MAaS5PK3PFm1_nGXlof-TS1YYw.Sr8NDP3HsHUHmzJ7pItFMcOcn4cBoM6LMhdAvQXWUcZzgy0l-4PyTmPxLQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:49:00 | 0.96 | 1 | 37 |
| 16:38:57 | 0.97 | 1 | 36 |
| 16:33:56 | 0.96 | 1 | 35 |
| 16:23:54 | 0.955 | 1 | 34 |
| 16:13:52 | 0.965 | 1 | 33 |
| 16:03:50 | 0.955 | 1 | 32 |
| 15:33:44 | 0.965 | 1 | 31 |
| 15:08:39 | 0.955 | 1 | 30 |
| 15:03:38 | 0.965 | 1 | 29 |
| 14:58:37 | 0.955 | 1 | 28 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PUT - SPRINTER OPEN END - DANONE |
| Issuer | |
| BW19V | |
| ISIN | DE000VU673F3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.815 € |
|---|---|
| Lowest since issue | 0.645 € |
- Stock Market
- Certificates
- BW19V Certificat
- Quotes PUT - SPRINTER OPEN END - DANONE
