Market Closed - Euronext Paris 17:30:01 03/07/2024 BST | ||
0.495 EUR | +2.06% |
|
Current month | -1.94% |
Quotes 5-day view
Real-time Euronext Paris28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
---|---|---|---|---|
Last | 0.515 € | 0.535 € | 0.485 € | 0.505 € |
Volume | 8 900 | 12 470 | 1 423 | 18 |
Change | +49.28% | +3.88% | -9.35% | +4.12% |
Opening | 0.34 | 0.49 | 0.50 | 0.48 |
High | 0.56 | 0.55 | 0.51 | 0.52 |
Low | 0.32 | 0.47 | 0.45 | 0.47 |
Performance
1 week | +83.64% | ||
Current month | -1.94% |
Highs and lows
![Extreme 0.315](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:13:58 | 0.505 | 1 | 18 |
16:08:57 | 0.515 | 1 | 17 |
16:03:57 | 0.505 | 1 | 16 |
15:58:56 | 0.495 | 1 | 15 |
15:48:55 | 0.505 | 1 | 14 |
15:38:54 | 0.495 | 1 | 13 |
15:23:52 | 0.505 | 1 | 12 |
15:08:51 | 0.515 | 1 | 11 |
14:58:49 | 0.505 | 1 | 10 |
14:38:47 | 0.515 | 1 | 9 |
Static data
Product type | |
Buy / Sell | |
Underlying | PUT - SPRINTER OPEN END - CORN FUTURE (ZC) - CBE/C1 |
Issuer | |
BQ75V | |
ISIN | DE000VD78LD2 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.56 € |
---|---|
Lowest since issue | 0.13 € |
- Stock Market
- Certificates
- BQ75V Certificat
- Quotes PUT - SPRINTER OPEN END - CORN FUTURE (ZC) - CBE/C1