PUT - SPRINTER OPEN END - COMPAGNIE DE SAINT-GOBAIN Stock PUT - SPRINTER OPEN END - COMPAGNIE DE SAINT-GOBAIN
Add to a list
To use this feature you must be a member
Log inSign up

Quotes PUT - SPRINTER OPEN END - COMPAGNIE DE SAINT-GOBAIN

Certificat

VP89V

DE000VD3A8L1

Market Closed - Euronext Paris 17:30:00 28/06/2024 BST
1.335 EUR +4.71% Intraday chart for PUT - SPRINTER OPEN END - COMPAGNIE DE SAINT-GOBAIN
Current month+74.51%
1 month+110.24%

Quotes 5-day view

Real-time Euronext Paris
PUT - SPRINTER OPEN END - COMPAGNIE DE SAINT-GOBAIN(VP89V) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 1.275 € 1.245 € 1.275 € 1.335 €
Volume 55 58 62 62
Change -0.78% -2.35% +2.41% +4.71%
Opening 1.27 1.27 1.27 1.27
High 1.32 1.36 1.30 1.35
Low 1.22 1.25 1.23 1.27

Performance

1 week+4.71%
Current month+74.51%
1 month+110.24%

Highs and lows

1 week
1.22
Extreme 1.215
1.36
1 month
0.61
Extreme 0.605
1.44

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d1f39afd30a.asQNgYoss0f_DE_JNZtrQfh02Tpxbtt-YZ0kIKzSl1E.NfZbycBNgGqQTiGvXcsCG70A7XQgVqsRJftdd-ul7h09sET08xviPbJ7Dg
DatePriceVolumeDaily volume
16:39:09 1.335 1 62
16:24:08 1.345 1 61
16:14:07 1.335 1 60
16:09:06 1.345 1 59
16:04:06 1.325 1 58
15:54:04 1.315 1 57
15:39:03 1.305 1 56
15:29:02 1.295 1 55
15:24:01 1.305 1 54
15:14:00 1.295 1 53

Static data

Product type
Buy / Sell
Underlying PUT - SPRINTER OPEN END - COMPAGNIE DE SAINT-GOBAIN
Issuer
VP89V
ISINDE000VD3A8L1
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.825 €
Lowest since issue 0.525 €
  1. Stock Market
  2. Certificates
  3. VP89V Certificat
  4. Quotes PUT - SPRINTER OPEN END - COMPAGNIE DE SAINT-GOBAIN