PUT - SPRINTER OPEN END - CARREFOUR | Market Closed - Euronext Paris 17:30:01 07/06/2024 BST | ||
| 0.675 EUR | +1.50% |
|
| Current month | +1.53% | ||
| 3 months | +1.53% |
Quotes 5-day view
Real-time Euronext Paris| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 0.625 € | 0.655 € | 0.665 € | 0.675 € |
| Volume | 30 | 23 | 33 | 23 |
| Change | +6.84% | +4.80% | +1.53% | +1.50% |
| Opening | 0.60 | 0.61 | 0.68 | 0.68 |
| High | 0.64 | 0.66 | 0.71 | 0.72 |
| Low | 0.60 | 0.61 | 0.66 | 0.67 |
Performance
| 1 week | +3.10% | ||
| Current month | +1.53% | ||
| 3 months | +1.53% | ||
| 6 months | +79.73% | ||
| Current year | +33.00% | ||
| 1 year | +64.20% |
Highs and lows
1 week
0.55
0.72
1 month
0.430.72
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e9bbf8f22e063aa048aace.dWn87DlJahUC-1fGGXH-xAtI0VQKJgUfr_cq1W-ANsY.NwCMh0A6MCRQg2evfDqXlH0-mR9GX1xOzL1-4hnIfpUjJra4Xj0rXDGvZw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:16:07 | 0.675 | 1 | 23 |
| 16:06:05 | 0.665 | 1 | 22 |
| 16:01:04 | 0.675 | 1 | 21 |
| 15:20:56 | 0.665 | 1 | 20 |
| 15:00:52 | 0.675 | 1 | 19 |
| 14:55:51 | 0.685 | 1 | 18 |
| 14:40:49 | 0.675 | 1 | 17 |
| 13:50:39 | 0.685 | 1 | 16 |
| 13:45:38 | 0.695 | 1 | 15 |
| 12:50:28 | 0.685 | 1 | 14 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PUT - SPRINTER OPEN END - CARREFOUR |
| Issuer | |
| IO80V | |
| ISIN | DE000VV2RDT1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.07 € |
|---|---|
| Lowest since issue | 0.025 € |
- Stock Market
- Certificates
- IO80V Certificat
- Quotes PUT - SPRINTER OPEN END - CARREFOUR