PUT - SPRINTER OPEN END - CARREFOUR | Real-time Euronext Paris 12:13:40 08/07/2024 BST | ||
| 0.915 EUR | 0.00% |
|
| Current month | -16.44% | ||
| 1 month | +21.19% |
Quotes 5-day view
Real-time Euronext Paris| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | 08/07/2024 | |
|---|---|---|---|---|---|
| Last | 1.055 € | 1.005 € | 0.935 € | 0.915 € | 0.915 € |
| Volume | 24 | 27 | 23 | 30 | 13 |
| Change | 0.00% | -4.74% | -6.97% | -2.14% | 0.00% |
| Opening | 1.08 | 1.05 | 1.00 | 0.95 | 0.925 |
| High | 1.10 | 1.06 | 1.00 | 0.95 | 0.925 |
| Low | 1.06 | 1.00 | 0.94 | 0.91 | 0.905 |
Performance
| 1 week | -16.44% | ||
| Current month | -16.44% | ||
| 1 month | +21.19% | ||
| 3 months | +18.06% | ||
| 6 months | +63.39% | ||
| Current year | +52.50% | ||
| 1 year | +88.66% |
Highs and lows
1 week
0.91
1.10
1 month
0.761.13
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b3dad3166cc6fc.DbJw80kcJaDP7L1bcWDiqQsPq0xiOBZygZWZ7knCauI.VIFFoSVUQ9qMqMQyOw-s2SZXxRo2VVcA8aWvqB23HLBd3TehCllf5aq80g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:13:40 | 0.915 | 1 | 13 |
| 12:03:39 | 0.905 | 1 | 12 |
| 11:43:37 | 0.915 | 1 | 11 |
| 11:18:34 | 0.905 | 1 | 10 |
| 10:43:31 | 0.915 | 1 | 9 |
| 10:33:29 | 0.925 | 1 | 8 |
| 10:23:28 | 0.915 | 1 | 7 |
| 10:18:28 | 0.925 | 1 | 6 |
| 09:43:24 | 0.915 | 1 | 5 |
| 09:38:23 | 0.905 | 1 | 4 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | PUT |
| Underlying | CARREFOUR |
| Issuer | 
Vontobel
|
| IL93V | |
| ISIN | DE000VV1X9P7 |
| Date issued | 18/05/2022 |
| Strike | 18.73 € |
| Maturity | Unlimited |
| Parity | 5 : 1 |
| Emission price | 0.11 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.17 € |
|---|---|
| Lowest since issue | 0.12 € |
| Spread | 0.01 € |
| Spread % | 1.09% |
- Stock Market
- Certificates
- IL93V Certificat
- Quotes PUT - SPRINTER OPEN END - CARREFOUR
