PUT - SPRINTER OPEN END - CARREFOUR Stock PUT - SPRINTER OPEN END - CARREFOUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes PUT - SPRINTER OPEN END - CARREFOUR

Certificat

IM05V

DE000VV1X9N2

Market Closed - Euronext Paris 17:30:01 28/06/2024 BST
1.195 EUR +1.70% Intraday chart for PUT - SPRINTER OPEN END - CARREFOUR
Current month+40.94%
1 month+49.69%

Quotes 5-day view

Real-time Euronext Paris
PUT - SPRINTER OPEN END - CARREFOUR(IM05V) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 1.095 € 1.135 € 1.175 € 1.205 €
Volume 20 21 29 22
Change +1.86% +3.65% +3.52% +2.55%
Opening 1.09 1.09 1.17 1.17
High 1.12 1.17 1.19 1.23
Low 1.07 1.09 1.16 1.16

Performance

1 week+10.05%
Current month+40.94%
1 month+49.69%
3 months+44.31%
6 months+78.52%
Current year+72.14%
1 year+143.43%

Highs and lows

1 week
1.07
Extreme 1.065
1.23
1 month
0.75
Extreme 0.745
1.23

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b288378f2af2d29cf.kI7n-UtZZqv0KV2tX_MwcJIlSwPC11wNic8Ogd7ifS8.49vTniw3JfG3eRnLEcZfJ-pJCUyEoxJ9zr1X46yRCHbV4KnKOTsw_ptxCA
DatePriceVolumeDaily volume
16:49:31 1.205 1 22
15:09:20 1.215 1 21
14:59:19 1.225 1 20
14:54:18 1.215 1 19
14:49:18 1.225 1 18
14:24:15 1.215 1 17
13:24:08 1.205 1 16
13:09:07 1.195 1 15
13:04:06 1.185 1 14
12:34:03 1.195 1 13

Static data

Product typeCertificat Turbo
Buy / SellPUT
Underlying CARREFOUR
IssuerLogo Issuer Vontobel Vontobel
IM05V
ISINDE000VV1X9N2
Date issued 18/05/2022
Strike 19.23 €
Maturity Unlimited
Parity 5 : 1
Emission price 0.21 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 1.27 €
Lowest since issue 0.22 €
  1. Stock Market
  2. Certificates
  3. IM05V Certificat
  4. Quotes PUT - SPRINTER OPEN END - CARREFOUR