PUT - SPRINTER OPEN END - CAC 40 | Market Closed - Euronext Paris 17:05:17 17/06/2024 BST | ||
| 20.4 EUR | -3.71% |
|
| Current month | +30.21% | ||
| 1 month | +45.85% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | |
|---|---|---|---|---|---|
| Last | 18.297 € | 17.437 € | 19.112 € | 21.187 € | 20.4 € |
| Volume | 124 | 119 | 118 | 120 | 118 |
| Change | +6.77% | -4.70% | +9.61% | +10.86% | -3.71% |
| Opening | 16.92 | 17.92 | 17.68 | 18.85 | 20.92 |
| High | 18.43 | 18.04 | 19.12 | 21.42 | 21.25 |
| Low | 16.81 | 17.36 | 17.47 | 18.79 | 20.31 |
Performance
| 1 week | +32.03% | ||
| Current month | +30.21% | ||
| 1 month | +45.85% |
Highs and lows
1 week
16.81
21.42
1 month
14.2721.42
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2a6ba38.pkm9pjCpkrYJKuC_WYNd1UqLP-lzXsXMnPvShyLtSVQ.nxvvlB3-1dpqcIHHLdwc4x3de4FDFvWB76u2_XilLmWScd7Mepy_gWphjw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:45:14 | 20.39 | 1 | 114 |
| 16:40:14 | 20.4 | 1 | 113 |
| 16:35:13 | 20.38 | 1 | 112 |
| 16:25:12 | 20.4 | 1 | 111 |
| 16:20:11 | 20.38 | 1 | 110 |
| 16:15:11 | 20.4 | 1 | 109 |
| 16:10:10 | 20.36 | 1 | 108 |
| 16:05:10 | 20.38 | 1 | 107 |
| 16:00:09 | 20.39 | 1 | 106 |
| 15:55:09 | 20.46 | 1 | 105 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PUT - SPRINTER OPEN END - CAC 40 |
| Issuer | |
| UV21V | |
| ISIN | DE000VD2DWF2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 21.42 € |
|---|---|
| Lowest since issue | 14.26 € |
- Stock Market
- Certificates
- UV21V Certificat
- Quotes PUT - SPRINTER OPEN END - CAC 40