PUT - SPRINTER OPEN END - CAC 40 Stock PUT - SPRINTER OPEN END - CAC 40
Add to a list
To use this feature you must be a member
Log inSign up

Quotes PUT - SPRINTER OPEN END - CAC 40

Certificat

AR43V

DE000VU57S01

Real-time Euronext Paris 11:18:35 03/07/2024 BST
9.595 EUR -10.74% Intraday chart for PUT - SPRINTER OPEN END - CAC 40
Current month-3.93%
1 month+66.49%

Quotes 5-day view

Real-time Euronext Paris
PUT - SPRINTER OPEN END - CAC 40(AR43V) : Historical Chart (5-day)
  27/06/2024 28/06/2024 01/07/2024 02/07/2024 03/07/2024
Last 10.735 € 11.19 € 10.3 € 10.75 € 9.595 €
Volume 124 123 30 90 51
Change +8.43% +4.24% -7.95% +4.37% -10.74%
Opening 9.91 10.69 9.21 10.69 10.1
High 10.88 11.62 10.57 11.38 10.4
Low 9.81 10.47 9.03 10.67 9.595

Performance

1 week+12.68%
Current month-3.93%
1 month+66.49%
3 months+60.40%
6 months-14.32%
Current year-14.22%
1 year-21.08%

Highs and lows

1 week
8.95
Extreme 8.952
11.62
1 month
5.60
Extreme 5.597
11.62

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

fa3609ee7.SNFjppmgB88_4VP5NM79lOyxfkL1GGZdPf3jc-pSUHw.KrsMxM_zTIN-1TKMZv6euYjHBzKlezcPELW0B7xjFz8e6FP308dNgGmJBg
DatePriceVolumeDaily volume
11:18:35 9.595 1 51
11:13:34 9.6 1 50
11:08:33 9.61 1 49
11:03:33 9.64 1 48
10:58:32 9.69 1 47
10:53:32 9.74 1 46
10:48:31 9.76 1 45
10:43:31 9.79 1 44
10:38:30 9.82 1 43
10:33:29 9.875 1 42

Static data

Product typeCertificat Turbo
Buy / SellPUT
Underlying CAC 40
IssuerLogo Issuer Vontobel Vontobel
AR43V
ISINDE000VU57S01
Date issued 13/04/2023
Strike 8,609 PTS
Maturity Unlimited
Parity 100 : 1
Emission price 15.22 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 20.24 €
Lowest since issue 4.465 €
Spread 0.01 €
Spread %0.10%
  1. Stock Market
  2. Certificates
  3. AR43V Certificat
  4. Quotes PUT - SPRINTER OPEN END - CAC 40