PUT - SPRINTER OPEN END - BLOCK | Market Closed - Euronext Paris 17:30:01 14/06/2024 BST | ||
| 2.115 EUR | +3.42% |
|
| Current month | +3.99% | ||
| 1 month | +70.20% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 1.995 € | 1.775 € | 2.045 € | 2.085 € |
| Volume | 51 | 51 | 56 | 50 |
| Change | +7.55% | -11.03% | +15.21% | +1.96% |
| Opening | 1.88 | 1.89 | 1.80 | 2.06 |
| High | 2.01 | 1.94 | 2.05 | 2.16 |
| Low | 1.87 | 1.62 | 1.75 | 2.06 |
Performance
| 1 week | +20.17% | ||
| Current month | +3.99% | ||
| 1 month | +70.20% |
Highs and lows
1 week
1.62
2.16
1 month
0.992.16
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
27962157e3e949fa46d25a5a.V0klCOcgloQ1f2l5NtPwxah0SG1q4tOLfA4c8a_1bHw.ehpdZZ1N4OhcBxpPX4Gfquw1GSwyloP-NTxIi9uEVUQOIV1ajBDdy2ZHPA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:46:13 | 2.085 | 1 | 50 |
| 16:41:12 | 2.075 | 1 | 49 |
| 16:21:08 | 2.085 | 1 | 48 |
| 16:11:06 | 2.095 | 1 | 47 |
| 16:01:04 | 2.085 | 1 | 46 |
| 15:56:03 | 2.095 | 1 | 45 |
| 15:51:02 | 2.085 | 1 | 44 |
| 15:46:01 | 2.115 | 1 | 43 |
| 15:35:59 | 2.125 | 1 | 42 |
| 15:30:58 | 2.105 | 1 | 41 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PUT - SPRINTER OPEN END - BLOCK |
| Issuer | |
| VD40V | |
| ISIN | DE000VD2WBR1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.155 € |
|---|---|
| Lowest since issue | 0.355 € |
- Stock Market
- Certificates
- VD40V Certificat
- Quotes PUT - SPRINTER OPEN END - BLOCK