PUT - SPRINTER OPEN END - BLOCK Stock PUT - SPRINTER OPEN END - BLOCK
Add to a list
To use this feature you must be a member
Log inSign up

Quotes PUT - SPRINTER OPEN END - BLOCK

Certificat

VA74V

DE000VD2NBE8

Real-time Euronext Paris 14:09:23 24/06/2024 BST
2.13 EUR -6.78% Intraday chart for PUT - SPRINTER OPEN END - BLOCK
Current month+4.10%
1 month+58.13%

Quotes 5-day view

Real-time Euronext Paris
PUT - SPRINTER OPEN END - BLOCK(VA74V) : Historical Chart (5-day)
  18/06/2024 19/06/2024 20/06/2024 21/06/2024 24/06/2024
Last 2.285 € 2.3 € 2.245 € 2.285 € 2.13 €
Volume 48 37 45 56 47
Change -2.14% +0.66% -2.39% +1.78% -6.78%
Opening 2.25 2.30 2.34 2.23 2.2
High 2.29 2.40 2.35 2.31 2.28
Low 2.19 2.30 2.22 2.21 2.1

Performance

1 week-0.87%
Current month+4.10%
1 month+58.13%

Highs and lows

1 week
2.10
Extreme 2.1
2.40
1 month
1.37
Extreme 1.37
2.40

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c11d5e61f2857851c861d1d8f8b.mlQM68kfaIWUoqO0HEPuvQhEgrPn7_mY7-oNOHOnAgU.wDhHiY9wOPHH1ZaEdzOa5EQxz-ell573ipNqejiUZUStYWau-Hk_zc6U6g
DatePriceVolumeDaily volume
14:09:23 2.13 1 47
13:34:18 2.11 1 46
13:29:17 2.1 1 45
13:24:17 2.13 1 44
13:09:15 2.14 1 43
12:54:13 2.13 1 42
12:44:11 2.14 1 41
12:34:10 2.15 1 40
12:09:07 2.145 1 39
11:59:05 2.135 1 38

Static data

Product type
Buy / Sell
Underlying PUT - SPRINTER OPEN END - BLOCK
Issuer
VA74V
ISINDE000VD2NBE8
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 2.4 €
Lowest since issue 0.18 €
  1. Stock Market
  2. Certificates
  3. VA74V Certificat
  4. Quotes PUT - SPRINTER OPEN END - BLOCK