PUT - SPRINTER OPEN END - BANCO BPM Stock PUT - SPRINTER OPEN END - BANCO BPM
Add to a list
To use this feature you must be a member
Log inSign up

Quotes PUT - SPRINTER OPEN END - BANCO BPM

Certificat

F46506

DE000VD12ET2

Market Closed - Borsa Italiana 20:10:10 21/06/2024 BST
2.255 EUR +4.64% Intraday chart for PUT - SPRINTER OPEN END - BANCO BPM
Current month+32.84%
1 month+30.14%

Quotes 5-day view

Real-time Borsa Italiana
PUT - SPRINTER OPEN END - BANCO BPM(F46506) : Historical Chart (5-day)
  18/06/2024 19/06/2024 20/06/2024 21/06/2024
Last 2.28 € 2.245 € 2.155 € 2.245 €
Volume 89 77 84 82
Change -3.39% -1.54% -4.01% +4.18%
Opening 2.34 2.28 2.24 2.17
High 2.36 2.34 2.24 2.33
Low 2.28 2.19 2.12 2.17

Performance

1 week-12.98%
Current month+32.84%
1 month+30.14%

Highs and lows

1 week
2.12
Extreme 2.115
2.49
1 month
1.64
Extreme 1.64
2.58

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c5d2e883a.aDfztqIahtt3-4FuxMOSxtsNKo2-tgDO61lTGL0Ejnk.AU-w45Ej8u4dttgsj4v9iJxJY8TIj0a0mjd-Yu12wEkeBqaHzVG-7hKrsQ
DatePriceVolumeDaily volume
16:54:47 2.245 1 83
16:44:46 2.255 1 82
16:39:46 2.265 1 81
16:34:45 2.27 1 80
16:29:45 2.265 1 79
16:24:44 2.26 1 78
16:19:43 2.255 1 77
16:09:42 2.26 1 76
16:04:42 2.265 1 75
15:59:41 2.24 1 74

Static data

Product type
Buy / Sell
Underlying PUT - SPRINTER OPEN END - BANCO BPM
Issuer
F46506
ISINDE000VD12ET2
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 2.82 €
Lowest since issue 1.565 €
  1. Stock Market
  2. Certificates
  3. F46506 Certificat
  4. Quotes PUT - SPRINTER OPEN END - BANCO BPM