PUT - SPRINTER OPEN END - AXA S.A. | Market Closed - Euronext Paris 17:30:00 26/06/2024 BST | ||
| 4.69 EUR | -1.26% |
|
| Current month | +105.26% | ||
| 1 month | +179.40% |
Quotes 5-day view
Real-time Euronext Paris| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 4.43 € | 4.77 € | 4.45 € | 4.75 € | 4.69 € |
| Volume | 102 | 101 | 94 | 101 | 95 |
| Change | -8.85% | +7.67% | -6.71% | +6.74% | -1.26% |
| Opening | 4.64 | 4.29 | 4.69 | 4.41 | 4.54 |
| High | 4.73 | 4.90 | 4.89 | 4.76 | 5.01 |
| Low | 4.37 | 4.20 | 4.42 | 4.33 | 4.43 |
Performance
| 1 week | -3.70% | ||
| Current month | +105.26% | ||
| 1 month | +179.40% |
Highs and lows
1 week
4.20
5.01
1 month
1.336.26
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f9e1da2da8.Sa1N57sgMHeD4SQZyjzKt0ZGg9_iYiQDbN8oyOSpoC8.AOE7n9xzRz7ot0JLnmaOzT50tbKUVmpUB5oRu7OEykgaxy6mynl_PtSWZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:49:02 | 4.68 | 1 | 86 |
| 16:39:00 | 4.7 | 1 | 85 |
| 16:28:58 | 4.75 | 1 | 84 |
| 16:23:57 | 4.72 | 1 | 83 |
| 16:13:55 | 4.75 | 1 | 82 |
| 16:03:53 | 4.76 | 1 | 81 |
| 15:48:50 | 4.74 | 1 | 80 |
| 15:43:49 | 4.77 | 1 | 79 |
| 15:38:48 | 4.78 | 1 | 78 |
| 15:33:46 | 4.81 | 1 | 77 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PUT - SPRINTER OPEN END - AXA S.A. |
| Issuer | |
| WB85V | |
| ISIN | DE000VD3F3D4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.26 € |
|---|---|
| Lowest since issue | 1.19 € |
- Stock Market
- Certificates
- WB85V Certificat
- Quotes PUT - SPRINTER OPEN END - AXA S.A.
