PUT - SPRINTER OPEN END - ASSICURAZIONI GENERALI | Real-time Borsa Italiana 15:19:49 17/06/2024 BST | ||
| 3.01 EUR | -4.44% |
|
| Current month | +55.56% | ||
| 1 month | +49.64% |
Quotes 5-day view
Real-time Borsa Italiana| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | |
|---|---|---|---|---|---|
| Last | 2.405 € | 2.355 € | 2.475 € | 3.15 € | 3.01 € |
| Volume | 130 | 122 | 127 | 134 | 83 |
| Change | +21.16% | -2.08% | +5.10% | +27.27% | -4.44% |
| Opening | 1.97 | 2.29 | 2.39 | 2.45 | 3.07 |
| High | 2.66 | 2.39 | 2.63 | 3.40 | 3.18 |
| Low | 1.79 | 2.15 | 2.20 | 2.44 | 2.935 |
Performance
| 1 week | +57.11% | ||
| Current month | +55.56% | ||
| 1 month | +49.64% | ||
| 3 months | -28.08% |
Highs and lows
1 week
1.79
3.40
1 month
1.183.40
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
56779201b6ae79.rfOVStrrk0fx5satgMM45aj23tMbpancRMZY5TtW-j4.4rH6ee292Beorq2c1apQquOcnYxI7O-LFIgOiQ44omrrlcETopKqEcjVgw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:19:49 | 3.01 | 1 | 84 |
| 15:14:48 | 2.99 | 1 | 83 |
| 15:09:48 | 3.01 | 1 | 82 |
| 15:04:47 | 3.05 | 1 | 81 |
| 14:59:47 | 3.03 | 1 | 80 |
| 14:54:46 | 3.02 | 1 | 79 |
| 14:49:45 | 3 | 1 | 78 |
| 14:44:45 | 2.985 | 1 | 77 |
| 14:39:44 | 2.98 | 1 | 76 |
| 14:34:44 | 3.01 | 1 | 75 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PUT - SPRINTER OPEN END - ASSICURAZIONI GENERALI |
| Issuer | |
| F45469 | |
| ISIN | DE000VD05GK0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.91 € |
|---|---|
| Lowest since issue | 1.178 € |
- Stock Market
- Certificates
- F45469 Certificat
- Quotes PUT - SPRINTER OPEN END - ASSICURAZIONI GENERALI