PUT - SPRINTER OPEN END - ASML HOLDING | Market Closed - Euronext Paris 17:30:00 04/07/2024 BST | ||
| 9.605 EUR | +5.38% |
|
| Current month | -10.15% |
Quotes 5-day view
Real-time Euronext Paris| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
|---|---|---|---|---|
| Last | 10.86 € | 10.57 € | 9.115 € | 9.605 € |
| Volume | 109 | 102 | 104 | 84 |
| Change | +1.59% | -2.67% | -13.77% | +5.38% |
| Opening | 10.44 | 10.94 | 9.92 | 9.34 |
| High | 11.39 | 11.29 | 9.93 | 9.77 |
| Low | 10.18 | 10.42 | 9.12 | 9.19 |
Performance
| 1 week | -9.98% | ||
| Current month | -10.15% |
Highs and lows
1 week
9.12
11.39
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d4113dba04c67f1545.0b7c3FafjixOWOV-HszzoFcNgq_x-5VSa1FmaxQ3rmI.h8-6tC7n_H0gLKc2Woqm0mFi1eSVw8YwLCYMCkZyyS-89K2-AufkXR8doA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:39:31 | 9.605 | 1 | 84 |
| 16:34:30 | 9.545 | 1 | 83 |
| 16:29:29 | 9.56 | 1 | 82 |
| 16:24:28 | 9.55 | 1 | 81 |
| 16:19:27 | 9.58 | 1 | 80 |
| 16:04:24 | 9.57 | 1 | 79 |
| 15:54:22 | 9.56 | 1 | 78 |
| 15:49:21 | 9.58 | 1 | 77 |
| 15:44:20 | 9.63 | 1 | 76 |
| 15:39:20 | 9.67 | 1 | 75 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PUT - SPRINTER OPEN END - ASML HOLDING |
| Issuer | |
| AK17V | |
| ISIN | DE000VD7C556 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 12.68 € |
|---|---|
| Lowest since issue | 9.085 € |
- Stock Market
- Certificates
- AK17V Certificat
- Quotes PUT - SPRINTER OPEN END - ASML HOLDING
