PUT - SPRINTER OPEN END - ASML HOLDING | Market Closed - Euronext Paris 17:30:01 10/06/2024 BST | ||
| 6.905 EUR | -4.16% |
|
| Current month | -42.08% | ||
| 1 month | -41.63% |
Quotes 5-day view
Real-time Euronext Paris| 05/06/2024 | 06/06/2024 | 07/06/2024 | 10/06/2024 | |
|---|---|---|---|---|
| Last | 7.99 € | 7.47 € | 7.205 € | 7.095 € |
| Volume | 108 | 104 | 103 | 94 |
| Change | -32.29% | -6.51% | -3.55% | -1.53% |
| Opening | 11.25 | 7.05 | 7.15 | 7.78 |
| High | 11.25 | 7.92 | 7.73 | 8.25 |
| Low | 7.94 | 7.05 | 6.94 | 7.10 |
Performance
| 1 week | -38.57% | ||
| Current month | -42.08% | ||
| 1 month | -41.63% |
Highs and lows
1 week
6.91
11.95
1 month
6.9113.39
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aa851e14.x6AQJazcxoDWGDZ0-8JXMPleEk3NOncwAfLFfi_h2og.rcZaU_Pqsee_bwISqZo7YLwWQyCcCzFBa5-vFGfT7bG10H1XwJ60-ZFRdw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:49:58 | 7.095 | 1 | 94 |
| 16:44:57 | 7.125 | 1 | 93 |
| 16:39:57 | 7.185 | 1 | 92 |
| 16:29:56 | 7.275 | 1 | 91 |
| 16:19:55 | 7.285 | 1 | 90 |
| 16:14:54 | 7.215 | 1 | 89 |
| 16:09:54 | 7.295 | 1 | 88 |
| 16:04:53 | 7.335 | 1 | 87 |
| 15:59:53 | 7.345 | 1 | 86 |
| 15:54:52 | 7.415 | 1 | 85 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | PUT |
| Underlying | ASML HOLDING N.V. |
| Issuer | 
Vontobel
|
| WB56V | |
| ISIN | DE000VD3F4D2 |
| Date issued | 09/04/2024 |
| Strike | 1,106 € |
| Maturity | Unlimited |
| Parity | 20 : 1 |
| Emission price | 10.5 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 14.8 € |
|---|---|
| Lowest since issue | 6.905 € |
- Stock Market
- Certificates
- WB56V Certificat
- Quotes PUT - SPRINTER OPEN END - ASML HOLDING
