PUT - SPRINTER OPEN END - ASML HOLDING | Real-time Euronext Paris 12:02:39 27/06/2024 BST | ||
| 4.965 EUR | -7.28% |
|
| Current month | -44.85% | ||
| 1 month | -38.62% |
Quotes 5-day view
Real-time Euronext Paris| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 4.49 € | 5.485 € | 5.315 € | 5.355 € | 4.965 € |
| Volume | 108 | 108 | 103 | 107 | 46 |
| Change | +19.57% | +22.16% | -3.10% | +0.75% | -7.28% |
| Opening | 3.83 | 4.90 | 6.72 | 5.04 | 5.265 |
| High | 4.96 | 5.76 | 6.80 | 5.65 | 5.265 |
| Low | 3.83 | 4.63 | 5.28 | 4.72 | 4.925 |
Performance
| 1 week | +18.74% | ||
| Current month | -44.85% | ||
| 1 month | -38.62% | ||
| 3 months | -30.50% |
Highs and lows
1 week
3.36
6.80
1 month
3.219.74
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
598d264587098abf2fc94.NFPorcT4Hfb--EXH_bFCoWKHDbAkoyWxSrvyNYdag2w.UWWnwarPbcCkmxT1ttQt-RCwYcFiy1HXHuLfdMIr-x11I77ZjKtEo62_Mg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:02:39 | 4.965 | 1 | 46 |
| 11:57:38 | 4.935 | 1 | 45 |
| 11:52:37 | 4.965 | 1 | 44 |
| 11:47:37 | 4.995 | 1 | 43 |
| 11:42:36 | 5.055 | 1 | 42 |
| 11:37:36 | 5.035 | 1 | 41 |
| 11:32:35 | 4.965 | 1 | 40 |
| 11:27:34 | 4.985 | 1 | 39 |
| 11:22:34 | 5.015 | 1 | 38 |
| 11:12:33 | 5.005 | 1 | 37 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PUT - SPRINTER OPEN END - ASML HOLDING |
| Issuer | |
| TN66V | |
| ISIN | DE000VD05WT8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 12.28 € |
|---|---|
| Lowest since issue | 3.205 € |
- Stock Market
- Certificates
- TN66V Certificat
- Quotes PUT - SPRINTER OPEN END - ASML HOLDING
