PUT - SPRINTER OPEN END - ASML HOLDING | Market Closed - Euronext Paris 17:30:00 04/06/2024 BST | ||
| 10.63 EUR | +2.51% |
|
| Current month | -4.79% | ||
| 1 month | -13.99% |
Quotes 5-day view
Real-time Euronext Paris| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|---|
| Last | 9.9 € | 9.83 € | 11.07 € | 10.37 € | 10.63 € |
| Volume | 100 | 105 | 106 | 104 | 108 |
| Change | +8.37% | -0.71% | +12.61% | -6.32% | +2.51% |
| Opening | 8.96 | 10.01 | 10.14 | 9.83 | 10.5 |
| High | 10.05 | 10.26 | 11.10 | 10.41 | 10.78 |
| Low | 8.96 | 9.73 | 9.14 | 9.44 | 9.925 |
Performance
| 1 week | +15.38% | ||
| Current month | -4.79% | ||
| 1 month | -13.99% |
Highs and lows
1 week
8.96
11.10
1 month
8.9612.45
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f47afce3f88ba1aca477acb3e29fcf.XaSQmq9hbV-ELWgsTWzaMtW5DDMyiBbzL_ujVQkLGNQ.C9HX9IIPCgbWShx-GVuDZ-34TkYB0GWZRpHRO2xJX6UqndfS7gAZL_UfDw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:49:51 | 10.54 | 1 | 99 |
| 16:44:50 | 10.58 | 1 | 98 |
| 16:39:50 | 10.56 | 1 | 97 |
| 16:34:49 | 10.5 | 1 | 96 |
| 16:29:49 | 10.48 | 1 | 95 |
| 16:24:48 | 10.46 | 1 | 94 |
| 16:19:48 | 10.44 | 1 | 93 |
| 16:14:47 | 10.52 | 1 | 92 |
| 16:09:47 | 10.5 | 1 | 91 |
| 16:04:46 | 10.52 | 1 | 90 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PUT - SPRINTER OPEN END - ASML HOLDING |
| Issuer | |
| TR27V | |
| ISIN | DE000VD1BCK0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 13.62 € |
|---|---|
| Lowest since issue | 6.1 € |
- Stock Market
- Certificates
- TR27V Certificat
- Quotes PUT - SPRINTER OPEN END - ASML HOLDING