PUT - SPRINTER OPEN END - ASML HOLDING Stock PUT - SPRINTER OPEN END - ASML HOLDING
Add to a list
To use this feature you must be a member
Log inSign up

Quotes PUT - SPRINTER OPEN END - ASML HOLDING

Certificat

F43954

DE000VM8AD45

Market Closed - Borsa Italiana 21:04:59 31/05/2024 BST
1.494 EUR +8.50% Intraday chart for PUT - SPRINTER OPEN END - ASML HOLDING
1 month-23.10%
3 months+3.86%

Quotes 5-day view

Real-time Borsa Italiana
PUT - SPRINTER OPEN END - ASML HOLDING(F43954) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 1.213 € 1.423 € 1.377 € 1.615 €
Volume 154 151 128 2 100
Change -17.76% +17.31% -3.23% +17.28%
Opening 1.48 1.24 1.48 1.43
High 1.48 1.49 1.54 1.62
Low 1.21 1.23 1.38 1.31

Performance

1 week+6.60%
1 month-23.10%
3 months+3.86%

Highs and lows

1 week
1.21
Extreme 1.213
1.71
1 month
1.21
Extreme 1.213
2.24

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

dbdedc2ced464321c9e51d2c4.OPaAmmlm86itm9Pc6OsiGR8kK3Pbz967T253qsV89dg.S8TO-y1WhJv8-IKphd1PXUAWQRiopp2JOF9ExoEYna5qo8erDzW18s-qsA
DatePriceVolumeDaily volume
16:54:23 1.615 1 2,206
16:49:22 1.605 1 2,205
16:44:22 1.61 1 2,204
16:39:21 1.6 1 2,203
16:34:21 1.595 1 2,202
16:29:20 1.605 1 2,201
16:24:20 1.6 1 2,200
16:19:19 1.605 1 2,199
16:09:18 1.61 1 2,198
16:04:17 1.605 1 2,197

Static data

Product type
Buy / Sell
Underlying PUT - SPRINTER OPEN END - ASML HOLDING
Issuer
F43954
ISINDE000VM8AD45
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 2.265 €
Lowest since issue 0.72 €
  1. Stock Market
  2. Certificates
  3. F43954 Certificat
  4. Quotes PUT - SPRINTER OPEN END - ASML HOLDING