PUT - SPRINTER OPEN END - ARCELORMITTAL Stock PUT - SPRINTER OPEN END - ARCELORMITTAL
Add to a list
To use this feature you must be a member
Log inSign up

Quotes PUT - SPRINTER OPEN END - ARCELORMITTAL

Certificat

WN40V

DE000VD31AK9

Market Closed - Euronext Paris 17:30:00 05/07/2024 BST
1.145 EUR +5.05% Intraday chart for PUT - SPRINTER OPEN END - ARCELORMITTAL
Current month-3.43%
1 month+67.91%

Quotes 5-day view

Real-time Euronext Paris
PUT - SPRINTER OPEN END - ARCELORMITTAL(WN40V) : Historical Chart (5-day)
  02/07/2024 03/07/2024 04/07/2024 05/07/2024
Last 1.165 € 1.11 € 1.09 € 1.125 €
Volume 51 51 40 42
Change +1.75% -4.72% -1.80% +3.21%
Opening 1.21 1.14 1.10 1.09
High 1.23 1.15 1.11 1.15
Low 1.14 1.08 1.07 1.07

Performance

1 week-3.43%
Current month-3.43%
1 month+67.91%

Highs and lows

1 week
1.06
Extreme 1.055
1.23
1 month
0.60
Extreme 0.595
1.23

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1a0c2cfaf601c71251a1f5453244b.nCf2qCRqD9tumnwt91h8_W-RBpexoKRlGfNZOlfytm4.q2Oa-3JbOKg-2Sl-umEVqBrVbc3z-MsyccN0Qxat2iWodsXDaz9Gl1vePQ
DatePriceVolumeDaily volume
16:40:01 1.125 1 42
16:35:00 1.135 1 41
16:19:57 1.125 1 40
16:14:56 1.135 1 39
16:04:54 1.125 1 38
15:59:53 1.135 1 37
15:54:52 1.125 1 36
15:39:49 1.145 1 35
15:29:47 1.135 1 34
15:24:46 1.145 1 33

Static data

Product type
Buy / Sell
Underlying PUT - SPRINTER OPEN END - ARCELORMITTAL
Issuer
WN40V
ISINDE000VD31AK9
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.225 €
Lowest since issue 0.335 €
  1. Stock Market
  2. Certificates
  3. WN40V Certificat
  4. Quotes PUT - SPRINTER OPEN END - ARCELORMITTAL