PUT - SPRINTER OPEN END - APPLE | Real-time Euronext Paris 11:04:31 10/06/2024 BST | ||
| 3.255 EUR | -2.98% |
|
| Current month | -12.97% | ||
| 1 month | -28.08% |
Quotes 5-day view
Real-time Euronext Paris| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | 10/06/2024 | |
|---|---|---|---|---|---|
| Last | 3.465 € | 3.335 € | 3.355 € | 3.355 € | 3.255 € |
| Volume | 83 | 75 | 68 | 72 | 23 |
| Change | -2.81% | -3.75% | +0.60% | 0.00% | -2.98% |
| Opening | 3.52 | 3.42 | 3.38 | 3.46 | 3.29 |
| High | 3.60 | 3.45 | 3.38 | 3.57 | 3.29 |
| Low | 3.47 | 3.25 | 3.30 | 3.35 | 3.205 |
Performance
| 1 week | -12.97% | ||
| Current month | -12.97% | ||
| 1 month | -28.08% | ||
| 3 months | -40.14% | ||
| Current year | -0.59% |
Highs and lows
1 week
3.21
3.66
1 month
3.214.67
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a653b099a164f8e13c.kZ3qD66VDQQfGC01ZLAilqRNVS380oZCsaZ5MdgDvDU.0ujaPuz9ZUtQcVRBJokP_c4cLR20oOM7--AzQ4lvygDw3r5b_tdXM2tddA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:04:31 | 3.255 | 1 | 23 |
| 10:24:27 | 3.245 | 1 | 22 |
| 10:09:25 | 3.235 | 1 | 21 |
| 09:59:24 | 3.245 | 1 | 20 |
| 09:54:23 | 3.235 | 1 | 19 |
| 09:49:23 | 3.225 | 1 | 18 |
| 09:39:22 | 3.215 | 1 | 17 |
| 09:29:21 | 3.205 | 1 | 16 |
| 09:14:19 | 3.215 | 1 | 15 |
| 09:09:19 | 3.225 | 1 | 14 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PUT - SPRINTER OPEN END - APPLE |
| Issuer | |
| OB69V | |
| ISIN | DE000VM6YUM8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.315 € |
|---|---|
| Lowest since issue | 2.78 € |
- Stock Market
- Certificates
- OB69V Certificat
- Quotes PUT - SPRINTER OPEN END - APPLE