PUT - SPRINTER OPEN END - APPLE | Market Closed - Euronext Paris 17:30:01 10/06/2024 BST | ||
| 3.165 EUR | +0.64% |
|
| Current month | -13.17% | ||
| 1 month | -27.16% |
Quotes 5-day view
Real-time Euronext Paris| 05/06/2024 | 06/06/2024 | 07/06/2024 | 10/06/2024 | |
|---|---|---|---|---|
| Last | 3.125 € | 3.145 € | 3.145 € | 3.165 € |
| Volume | 74 | 67 | 70 | 72 |
| Change | -3.99% | +0.64% | 0.00% | +0.64% |
| Opening | 3.21 | 3.17 | 3.25 | 3.08 |
| High | 3.24 | 3.17 | 3.36 | 3.26 |
| Low | 3.04 | 3.09 | 3.14 | 2.99 |
Performance
| 1 week | -5.66% | ||
| Current month | -13.17% | ||
| 1 month | -27.16% | ||
| 3 months | -37.64% | ||
| 6 months | +7.84% | ||
| Current year | -0.31% |
Highs and lows
1 week
2.99
3.39
1 month
2.994.24
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d659f2426bc5bd88e72b1.tL5OHDMp2UG00osB_vFgo806IZ7hSVw0pmZuqN9zA-E.x9N_UnxfoyOEsfNJioU_2p9KUPiQKwpw_is_3YoHb9aDjGNTZ3apIvbr6A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:34:59 | 3.215 | 1 | 63 |
| 16:29:59 | 3.205 | 1 | 62 |
| 16:24:58 | 3.195 | 1 | 61 |
| 16:19:58 | 3.205 | 1 | 60 |
| 16:14:57 | 3.215 | 1 | 59 |
| 16:09:56 | 3.205 | 1 | 58 |
| 16:04:56 | 3.215 | 1 | 57 |
| 15:59:55 | 3.225 | 1 | 56 |
| 15:49:54 | 3.215 | 1 | 55 |
| 15:34:53 | 3.205 | 1 | 54 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PUT - SPRINTER OPEN END - APPLE |
| Issuer | |
| FX19V | |
| ISIN | DE000VU95E35 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.095 € |
|---|---|
| Lowest since issue | 2.465 € |
- Stock Market
- Certificates
- FX19V Certificat
- Quotes PUT - SPRINTER OPEN END - APPLE
