PUT - SPRINTER OPEN END - APPLE | Market Closed - Euronext Paris 17:30:01 10/06/2024 BST | ||
| 2.175 EUR | +0.93% |
|
| Current month | -16.89% | ||
| 1 month | -33.98% |
Quotes 5-day view
Real-time Euronext Paris| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | 10/06/2024 | |
|---|---|---|---|---|---|
| Last | 2.265 € | 2.145 € | 2.165 € | 2.155 € | 2.175 € |
| Volume | 76 | 75 | 72 | 75 | 61 |
| Change | -4.63% | -5.30% | +0.93% | -0.46% | +0.93% |
| Opening | 2.34 | 2.23 | 2.19 | 2.27 | 2.08 |
| High | 2.41 | 2.26 | 2.19 | 2.38 | 2.255 |
| Low | 2.27 | 2.06 | 2.11 | 2.15 | 1.985 |
Performance
| 1 week | -6.74% | ||
| Current month | -16.89% | ||
| 1 month | -33.98% | ||
| 3 months | -46.04% | ||
| 6 months | +13.30% | ||
| Current year | -0.45% | ||
| 1 year | -25.30% |
Highs and lows
1 week
1.99
2.41
1 month
1.993.25
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
75333d997bf96106fc52b1dab1cf.-w59rBXNvUOu98HpEU3Ul9dYd_Y9KHJEfPE-LvV2c-8.z1Y2zkqkzQSdlYKhfXWH4KMdAJtUWisXD8ANQo0mOre9WknBSrrQe8edqg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:04 | 2.215 | 1 | 53 |
| 16:25:03 | 2.205 | 1 | 52 |
| 16:20:02 | 2.215 | 1 | 51 |
| 16:15:02 | 2.225 | 1 | 50 |
| 16:05:01 | 2.215 | 1 | 49 |
| 16:00:00 | 2.225 | 1 | 48 |
| 15:44:59 | 2.215 | 1 | 47 |
| 15:29:57 | 2.205 | 1 | 46 |
| 15:24:57 | 2.255 | 1 | 45 |
| 15:14:56 | 2.245 | 1 | 44 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PUT - SPRINTER OPEN END - APPLE |
| Issuer | |
| DB14V | |
| ISIN | DE000VU74RM3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.095 € |
|---|---|
| Lowest since issue | 1.455 € |
- Stock Market
- Certificates
- DB14V Certificat
- Quotes PUT - SPRINTER OPEN END - APPLE