PUT - SPRINTER OPEN END - APPLE | Market Closed - Euronext Paris 17:30:00 04/06/2024 BST | ||
| 1.565 EUR | -6.01% |
|
| Current month | -18.41% | ||
| 1 month | -35.81% |
Quotes 5-day view
Real-time Euronext Paris| 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|
| Last | 1.855 € | 1.955 € | 1.665 € | 1.565 € |
| Volume | 75 | 79 | 80 | 79 |
| Change | +2.20% | +5.39% | -14.83% | -6.01% |
| Opening | 2.12 | 1.87 | 1.71 | 1.63 |
| High | 2.12 | 1.97 | 1.76 | 1.70 |
| Low | 1.81 | 1.75 | 1.53 | 1.56 |
Performance
| 1 week | -13.55% | ||
| Current month | -18.41% | ||
| 1 month | -35.81% | ||
| 3 months | -50.85% | ||
| 6 months | -13.55% | ||
| Current year | +3.91% | ||
| 1 year | -31.10% |
Highs and lows
1 week
1.53
2.12
1 month
1.532.87
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e21aad37f4f5.a8vd_u2D5-wPg9xHvIkKFk8xyN5jQR3FhltdYsJ6uhk.I5TpqLe7ysFZ5512z95wfRVZhqwMEHCUxSgrM40x8XYphqq6n-qVnWXT7A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:44:59 | 1.595 | 1 | 73 |
| 16:34:58 | 1.615 | 1 | 72 |
| 16:29:57 | 1.605 | 1 | 71 |
| 16:24:57 | 1.585 | 1 | 70 |
| 16:19:56 | 1.605 | 1 | 69 |
| 16:14:56 | 1.615 | 1 | 68 |
| 16:09:55 | 1.605 | 1 | 67 |
| 15:54:54 | 1.595 | 1 | 66 |
| 15:49:53 | 1.605 | 1 | 65 |
| 15:44:53 | 1.585 | 1 | 64 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PUT - SPRINTER OPEN END - APPLE |
| Issuer | |
| ML27V | |
| ISIN | DE000VV6LUM4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.475 € |
|---|---|
| Lowest since issue | 0.805 € |
- Stock Market
- Certificates
- ML27V Certificat
- Quotes PUT - SPRINTER OPEN END - APPLE
