PUT - SPRINTER OPEN END - APPLE | Market Closed - Euronext Paris 17:30:01 14/06/2024 BST | ||
| 0.955 EUR | +4.37% |
|
| Current month | -70.47% | ||
| 1 month | -73.16% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 1.645 € | 0.605 € | 0.915 € | 0.855 € |
| Volume | 88 | 86 | 240 | 89 |
| Change | -31.88% | -63.22% | +51.24% | -6.56% |
| Opening | 2.78 | 1.47 | 0.72 | 0.71 |
| High | 2.83 | 1.50 | 0.92 | 0.87 |
| Low | 1.56 | 0.37 | 0.54 | 0.69 |
Performance
| 1 week | -64.15% | ||
| Current month | -70.47% | ||
| 1 month | -73.16% | ||
| 3 months | -80.32% | ||
| 6 months | -53.66% | ||
| Current year | -65.03% | ||
| 1 year | -70.47% |
Highs and lows
1 week
0.37
2.83
1 month
0.373.19
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f0ac112f892a8.LC_dHiYsElnu0Gd-juHU3Kt-SsJ_hKHTcFplfLu-ngg.X3-bTnAdZDq-lT8q5pC_ivkmJ4sgw8fiJQIOUdOT6V15QJJuQRhmGLjgIg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:46:20 | 0.855 | 1 | 89 |
| 16:41:19 | 0.835 | 1 | 88 |
| 16:36:18 | 0.765 | 1 | 87 |
| 16:31:17 | 0.795 | 1 | 86 |
| 16:26:16 | 0.775 | 1 | 85 |
| 16:16:14 | 0.765 | 1 | 84 |
| 16:11:13 | 0.825 | 1 | 83 |
| 16:06:12 | 0.805 | 1 | 82 |
| 16:01:11 | 0.835 | 1 | 81 |
| 15:56:10 | 0.785 | 1 | 80 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PUT - SPRINTER OPEN END - APPLE |
| Issuer | |
| 2R98V | |
| ISIN | DE000VX4H4A3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 8.405 € |
|---|---|
| Lowest since issue | 0.365 € |
- Stock Market
- Certificates
- 2R98V Certificat
- Quotes PUT - SPRINTER OPEN END - APPLE