PUT - SPRINTER OPEN END - AMAZON.COM | Real-time Euronext Paris 15:33:55 26/06/2024 BST | ||
| 4.335 EUR | -3.77% |
|
| Current month | -21.03% | ||
| 1 month | -9.45% |
Quotes 5-day view
Real-time Euronext Paris| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 4.845 € | 4.515 € | 4.535 € | 4.505 € | 4.335 € |
| Volume | 71 | 93 | 81 | 86 | 57 |
| Change | -2.81% | -6.81% | +0.44% | -0.66% | -3.77% |
| Opening | 4.95 | 4.68 | 4.49 | 4.67 | 4.64 |
| High | 5.00 | 4.78 | 4.58 | 4.73 | 4.695 |
| Low | 4.68 | 4.50 | 4.25 | 4.45 | 4.335 |
Performance
| 1 week | -10.70% | ||
| Current month | -21.03% | ||
| 1 month | -9.45% |
Highs and lows
1 week
4.25
5.03
1 month
4.255.71
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b34aa9f77fcca571304063a81af.uvvCvHxV1JzYerGdFiw-oszGEo-3piv5bdvgBujZZkY.2cuqxhMnnbGxT4TVX0dukquMIcvPl0SLMqiLapyGIRz_j4rMETCTpL0f2g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:33:55 | 4.335 | 1 | 57 |
| 15:28:54 | 4.405 | 1 | 56 |
| 15:23:53 | 4.435 | 1 | 55 |
| 15:18:51 | 4.465 | 1 | 54 |
| 15:13:50 | 4.525 | 1 | 53 |
| 15:08:49 | 4.545 | 1 | 52 |
| 15:03:48 | 4.575 | 1 | 51 |
| 14:58:47 | 4.595 | 1 | 50 |
| 14:53:46 | 4.555 | 1 | 49 |
| 14:48:45 | 4.575 | 1 | 48 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PUT - SPRINTER OPEN END - AMAZON.COM |
| Issuer | |
| WK89V | |
| ISIN | DE000VD3UKS2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.345 € |
|---|---|
| Lowest since issue | 4.165 € |
- Stock Market
- Certificates
- WK89V Certificat
- Quotes PUT - SPRINTER OPEN END - AMAZON.COM
