PUT - SPRINTER OPEN END - AMAZON.COM Stock PUT - SPRINTER OPEN END - AMAZON.COM
Add to a list
To use this feature you must be a member
Log inSign up

Quotes PUT - SPRINTER OPEN END - AMAZON.COM

Certificat

F39066

DE000VM0B479

Market Closed - Borsa Italiana 21:04:59 31/05/2024 BST
0.403 EUR +7.18% Intraday chart for PUT - SPRINTER OPEN END - AMAZON.COM
1 month+0.96%
3 months+5.79%

Quotes 5-day view

Real-time Borsa Italiana
PUT - SPRINTER OPEN END - AMAZON.COM(F39066) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 0.352 € 0.353 € 0.376 € 0.42 €
Volume 102 110 82 68
Change -0.56% +0.28% +6.52% +11.70%
Opening 0.36 0.36 0.37 0.39
High 0.37 0.37 0.39 0.42
Low 0.35 0.33 0.36 0.38

Performance

1 week+15.07%
1 month+0.96%
3 months+5.79%
6 months-36.65%
Current year-30.46%

Highs and lows

1 week
0.33
Extreme 0.334
0.43
1 month
0.26
Extreme 0.2635
0.43

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d79753c47143a6b0517dc1c4.VzmvN1GWUlVY_xSyHRjQQLWEGv-U14h7pFYKdrKaCB0.EBTObgTPYDEOylHLb3O_NOzIYNLSrcBI12ZcH9PKfH8Fe9VlMtQAGgnHTQ
DatePriceVolumeDaily volume
16:54:38 0.42 1 69
16:49:38 0.419 1 68
16:44:37 0.418 1 67
16:39:37 0.42 1 66
16:34:36 0.422 1 65
16:29:35 0.42 1 64
16:24:35 0.416 1 63
16:19:34 0.418 1 62
16:14:34 0.419 1 61
16:04:33 0.415 1 60

Static data

Product type
Buy / Sell
Underlying PUT - SPRINTER OPEN END - AMAZON.COM
Issuer
F39066
ISINDE000VM0B479
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.947 €
Lowest since issue 0.2635 €
  1. Stock Market
  2. Certificates
  3. F39066 Certificat
  4. Quotes PUT - SPRINTER OPEN END - AMAZON.COM