PUT - SPRINTER OPEN END - ALPHABET C | Real-time Euronext Paris 09:27:31 27/06/2024 BST | ||
| 1.27 EUR | +3.67% |
|
| Current month | -51.49% | ||
| 1 month | -38.29% |
Quotes 5-day view
Real-time Euronext Paris| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.535 € | 1.595 € | 1.345 € | 1.225 € | 1.27 € |
| Volume | 74 | 85 | 78 | 83 | 18 |
| Change | -22.67% | +3.91% | -15.67% | -8.92% | +3.67% |
| Opening | 1.92 | 1.63 | 1.58 | 1.21 | 1.3 |
| High | 2.00 | 1.71 | 1.67 | 1.38 | 1.33 |
| Low | 1.54 | 1.56 | 1.35 | 1.15 | 1.21 |
Performance
| 1 week | -36.53% | ||
| Current month | -51.49% | ||
| 1 month | -38.29% |
Highs and lows
1 week
1.15
2.07
1 month
1.152.54
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4b9976439917be3c6.sCKsssvPSw45GgtSivl1B6iIutW3H4UxaJg4OLuuI_Y.hBaa-qS8KUh_eHMA77wtQ__r37zkcdFSBd1AUf38UJDSEsaFr6gDehRLbA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:27:31 | 1.27 | 1 | 18 |
| 09:22:31 | 1.26 | 1 | 17 |
| 09:07:29 | 1.25 | 1 | 16 |
| 09:02:28 | 1.26 | 1 | 15 |
| 08:52:27 | 1.23 | 1 | 14 |
| 08:47:27 | 1.22 | 1 | 13 |
| 08:27:24 | 1.21 | 1 | 12 |
| 08:22:24 | 1.22 | 1 | 11 |
| 08:17:23 | 1.21 | 1 | 10 |
| 08:12:23 | 1.22 | 1 | 9 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PUT - SPRINTER OPEN END - ALPHABET C |
| Issuer | |
| XN80V | |
| ISIN | DE000VD4Q9M8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.055 € |
|---|---|
| Lowest since issue | 1.15 € |
- Stock Market
- Certificates
- XN80V Certificat
- Quotes PUT - SPRINTER OPEN END - ALPHABET C
