PUT - SPRINTER OPEN END - ALIBABA GROUP ADR | Real-time Borsa Italiana 13:24:56 03/06/2024 BST | ||
| 2.995 EUR | -1.16% |
|
| 1 month | -10.36% | ||
| 3 months | -10.62% |
Quotes 5-day view
Real-time Borsa Italiana| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 2.82 € | 2.98 € | 2.91 € | 3.03 € | 2.995 € |
| Volume | 110 | 97 | 83 | 79 | 34 |
| Change | +3.68% | +5.67% | -2.35% | +4.12% | -1.16% |
| Opening | 2.73 | 3.03 | 3.09 | 3.04 | 3.01 |
| High | 2.86 | 3.04 | 3.10 | 3.18 | 3.03 |
| Low | 2.72 | 2.96 | 2.87 | 3.01 | 2.99 |
Performance
| 1 week | +9.78% | ||
| 1 month | -10.36% | ||
| 3 months | -10.62% |
Highs and lows
1 week
2.72
3.18
1 month
1.923.18
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fed663d9689c7e5ec9a01317894131.fSxvXmxoWoV3fYsFsYljqwXpS0kf9A8gTmNrr7d5fws.CB5fbA9ZOO8tMcQ96_4Z-jGTIwBWnDYNBTRSxN4pOWQqTS5nH1gOtE8Oxg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:24:56 | 2.995 | 1 | 35 |
| 13:14:55 | 3 | 1 | 34 |
| 13:09:54 | 2.995 | 1 | 33 |
| 13:04:54 | 3 | 1 | 32 |
| 12:54:53 | 2.995 | 1 | 31 |
| 12:49:52 | 3 | 1 | 30 |
| 12:39:51 | 2.995 | 1 | 29 |
| 12:24:49 | 3 | 1 | 28 |
| 12:19:48 | 2.995 | 1 | 27 |
| 12:09:47 | 3 | 1 | 26 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PUT - SPRINTER OPEN END - ALIBABA GROUP ADR |
| Issuer | |
| F43988 | |
| ISIN | DE000VM8AEL0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.05 € |
|---|---|
| Lowest since issue | 1.92 € |
- Stock Market
- Certificates
- F43988 Certificat
- Quotes PUT - SPRINTER OPEN END - ALIBABA GROUP ADR
