PUT - SPRINTER OPEN END - ALIBABA GROUP ADR | Market Closed - Borsa Italiana 21:04:59 16/07/2024 BST | ||
| 1.885 EUR | -1.05% |
|
| Current month | -23.09% | ||
| 1 month | -18.68% |
Quotes 5-day view
Real-time Borsa Italiana| 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
|---|---|---|---|---|
| Last | 1.875 € | 1.765 € | 1.905 € | 1.915 € |
| Volume | 110 | 102 | 98 | 66 |
| Change | -10.93% | -5.87% | +7.93% | +0.52% |
| Opening | 2.00 | 1.74 | 1.83 | 1.96 |
| High | 2.01 | 1.78 | 1.94 | 2.01 |
| Low | 1.84 | 1.65 | 1.83 | 1.88 |
Performance
| 1 week | -10.51% | ||
| Current month | -23.09% | ||
| 1 month | -18.68% | ||
| 3 months | -33.16% | ||
| 6 months | -31.12% | ||
| Current year | -4.25% |
Highs and lows
1 week
1.65
2.21
1 month
1.652.51
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f0f072d4b0b14d25406516cf.t73LEt3fNyVV9UnoF9bn64puKpSb17ah6q2OkC1DuEg.5uWKKuW3blYZvyuGXOCf2tUoQNXInNz22Obl_EAu0z_C75wh6-1EZj2wAA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:39:10 | 1.915 | 1 | 67 |
| 16:34:10 | 1.935 | 1 | 66 |
| 16:24:09 | 1.92 | 1 | 65 |
| 16:19:08 | 1.91 | 1 | 64 |
| 16:14:07 | 1.915 | 1 | 63 |
| 16:09:07 | 1.91 | 1 | 62 |
| 15:59:06 | 1.895 | 1 | 61 |
| 15:54:05 | 1.885 | 1 | 60 |
| 15:49:05 | 1.88 | 1 | 59 |
| 15:44:04 | 1.885 | 1 | 58 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PUT - SPRINTER OPEN END - ALIBABA GROUP ADR |
| Issuer | |
| F42121 | |
| ISIN | DE000VM6HLW1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.03 € |
|---|---|
| Lowest since issue | 0.922 € |
- Stock Market
- Certificates
- F42121 Certificat
- Quotes PUT - SPRINTER OPEN END - ALIBABA GROUP ADR
