PUT - SPRINTER OPEN END - AIRBUS | Real-time Euronext Paris 12:24:29 13/06/2024 BST | ||
| 3.665 EUR | +4.56% |
|
| Current month | +21.70% | ||
| 1 month | +46.04% |
Quotes 5-day view
Real-time Euronext Paris| 07/06/2024 | 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | |
|---|---|---|---|---|---|
| Last | 3.39 € | 3.495 € | 3.595 € | 3.505 € | 3.665 € |
| Volume | 95 | 80 | 81 | 75 | 36 |
| Change | +9.71% | +3.10% | +2.86% | -2.50% | +4.56% |
| Opening | 3.25 | 3.67 | 3.45 | 3.47 | 3.545 |
| High | 3.53 | 3.69 | 3.71 | 3.62 | 3.715 |
| Low | 3.20 | 3.49 | 3.39 | 3.47 | 3.535 |
Performance
| 1 week | +12.34% | ||
| Current month | +21.70% | ||
| 1 month | +46.04% |
Highs and lows
1 week
3.03
3.72
1 month
2.213.72
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fb4d.g_UitEv-c6if-PZ8Y9hpB0_5L6ImtiYyQBmz4OQClHg.1sBwgnqcEc7SmsEWCJM-Xx2oe-AVzGpFDUjq1Y13_g_AvmvQf8YRm_qswg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:24:29 | 3.665 | 1 | 36 |
| 12:19:28 | 3.675 | 1 | 35 |
| 12:14:27 | 3.685 | 1 | 34 |
| 12:09:26 | 3.695 | 1 | 33 |
| 12:04:25 | 3.705 | 1 | 32 |
| 11:59:24 | 3.695 | 1 | 31 |
| 11:54:23 | 3.715 | 1 | 30 |
| 11:39:20 | 3.695 | 1 | 29 |
| 11:34:19 | 3.715 | 1 | 28 |
| 11:24:17 | 3.695 | 1 | 27 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PUT - SPRINTER OPEN END - AIRBUS |
| Issuer | |
| WC82V | |
| ISIN | DE000VD3F467 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.715 € |
|---|---|
| Lowest since issue | 1.665 € |
- Stock Market
- Certificates
- WC82V Certificat
- Quotes PUT - SPRINTER OPEN END - AIRBUS
