PUT - SPRINTER OPEN END - ADYEN Stock PUT - SPRINTER OPEN END - ADYEN
Add to a list
To use this feature you must be a member
Log inSign up

Quotes PUT - SPRINTER OPEN END - ADYEN

Certificat

CG38V

DE000VD8TT45

Market Closed - Euronext Paris 17:30:01 05/07/2024 BST
0.73 EUR -8.75% Intraday chart for PUT - SPRINTER OPEN END - ADYEN
Current month-25.51%

Quotes 5-day view

Real-time Euronext Paris
PUT - SPRINTER OPEN END - ADYEN(CG38V) : Historical Chart (5-day)
  02/07/2024 03/07/2024 04/07/2024 05/07/2024
Last 0.97 € 0.72 € 0.8 € 0.73 €
Volume 81 80 73 74
Change +2.11% -25.77% +11.11% -8.75%
Opening 1.14 0.78 0.66 0.68
High 1.20 0.82 0.81 0.75
Low 0.96 0.57 0.66 0.48

Performance

1 week-25.51%
Current month-25.51%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e6b.wprqMsgZ-pgAApxf205ZWw5zAWG7qJthb16IEmS2Kdg.iq6fRZBcy_NRSM8MqycvbH9BZS_q3uEINmuxWwfybrqjqY9Vpy2L7ExKrA
DatePriceVolumeDaily volume
16:35:03 0.73 1 71
16:25:01 0.715 1 70
16:14:59 0.695 1 69
16:04:57 0.685 1 68
15:59:56 0.715 1 67
15:54:55 0.695 1 66
15:49:54 0.735 1 65
15:44:52 0.725 1 64
15:39:51 0.745 1 63
15:24:48 0.735 1 62

Static data

Product type
Buy / Sell
Underlying PUT - SPRINTER OPEN END - ADYEN
Issuer
CG38V
ISINDE000VD8TT45
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.195 €
Lowest since issue 0.475 €
  1. Stock Market
  2. Certificates
  3. CG38V Certificat
  4. Quotes PUT - SPRINTER OPEN END - ADYEN