BNP PARIBAS ISSUANCE B.V. | Market Closed - Borsa Italiana 16:44:59 04/06/2024 BST | ||
| 99.73 EUR | -0.68% |
|
| Current month | +0.34% | ||
| 1 month | -0.78% |
Quotes 5-day view
Real-time Borsa Italiana| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|---|
| Last | 98.28 € | 99.43 € | 99.39 € | 100.41 € | 99.73 € |
| Volume | 70 | 71 | 130 | 75 | 84 |
| Change | -1.15% | +1.17% | -0.04% | +1.03% | -0.68% |
| Opening | 97.96 | 97.82 | 99.19 | 100.24 | 100.2 |
| High | 98.36 | 99.57 | 99.68 | 100.55 | 100.2 |
| Low | 97.46 | 97.77 | 99.06 | 100.03 | 99.73 |
Performance
| 1 week | +0.31% | ||
| Current month | +0.34% | ||
| 1 month | -0.78% |
Highs and lows
1 week
97.46
100.55
1 month
97.41102.40
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ac0d79c7162c5b9104fe.09pkf2j1K19pj7GVdpwLzH7GuSM9yFKOxaEWHF21ZO8.l4s1Exu4dBla6eXlI9JUgRaB6HlFjR3pos1QdwX2UbjkkAcaDbAZNRG85A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:29:46 | 99.73 | 1 | 85 |
| 16:24:46 | 99.92 | 1 | 84 |
| 16:19:45 | 99.84 | 1 | 83 |
| 16:14:45 | 99.88 | 1 | 82 |
| 16:09:44 | 99.91 | 1 | 81 |
| 16:04:43 | 99.82 | 1 | 80 |
| 15:59:43 | 99.76 | 1 | 79 |
| 15:54:42 | 99.96 | 1 | 78 |
| 15:49:42 | 99.84 | 1 | 77 |
Static data
| Product type | Certificati Altri |
|---|---|
| Buy / Sell | CALL |
| Underlying | LVMH |
| Issuer | 
BNP Paribas
|
| P21T40 | |
| ISIN | NLBNPIT21T40 |
| Date issued | 12/04/2024 |
| Maturity | 08/04/2027 (1038 Days) |
| Parity | 1 : 1 |
| Emission price | 100 € |
| Emission volume | N/A |
| Settlement | cash |
| Currency | EUR |
Technical Indicators
| Highest since issue | 102.4 € |
|---|---|
| Lowest since issue | 96.25 € |
| Spread | 1 € |
| Spread % | 1.00% |
- Stock Market
- Certificates
- P21T40 Certificat
- Quotes BNP Paribas Issuance B.V.