Market Closed - Borsa Italiana 16:44:59 17/06/2024 BST | ||
99.94 EUR | +0.18% |
Current month | +0.26% | ||
1 month | -1.96% |
Quotes 5-day view
Real-time Borsa Italiana11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | |
---|---|---|---|---|---|
Last | 99.89 € | 101.17 € | 100.09 € | 99.76 € | 99.94 € |
Volume | 71 | 68 | 77 | 87 | 81 |
Change | -0.07% | +1.28% | -1.07% | -0.33% | +0.18% |
Opening | 100.24 | 99.86 | 100.59 | 100.22 | 99.93 |
High | 100.25 | 101.23 | 100.60 | 100.26 | 100 |
Low | 99.69 | 99.85 | 100.00 | 99.61 | 99.7 |
Performance
1 week | -0.02% | ||
Current month | +0.26% | ||
1 month | -1.96% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:24:27 | 99.94 | 1 | 82 |
16:19:26 | 99.95 | 1 | 81 |
16:14:25 | 99.91 | 1 | 80 |
16:09:25 | 99.89 | 1 | 79 |
16:04:24 | 99.92 | 1 | 78 |
15:59:23 | 99.88 | 1 | 77 |
15:54:22 | 99.9 | 1 | 76 |
15:49:21 | 99.89 | 1 | 75 |
15:44:21 | 99.87 | 1 | 74 |
Static data
Product type | Certificati Azionari e Obbl.ri |
---|---|
Buy / Sell | CALL |
Underlying | BLACKROCK, INC. |
Issuer | BNP Paribas |
P20UR3 | |
ISIN | NLBNPIT20UR3 |
Date issued | 25/03/2024 |
Strike | 817.9 $ |
Maturity | 22/03/2027 (1008 Days) |
Parity | 0.25 : 1 |
Emission price | 100 € |
Emission volume | N/A |
Settlement | cash |
Currency | EUR |
Technical Indicators
Highest since issue | 102.8 € |
---|---|
Lowest since issue | 97.1 € |
Spread | 1 € |
Spread % | 1.00% |
- Stock Market
- Certificates
- P20UR3 Certificat
- Quotes BNP Paribas Issuance B.V.