NATIXIS STRUCTURED ISSUANCE S.A. | Market Closed - Borsa Italiana 16:44:59 14/06/2024 BST | ||
| 483.9 EUR | -0.80% |
|
| Current month | -13.82% | ||
| 1 month | -22.05% |
Quotes 5-day view
Real-time Borsa Italiana| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 477.4 € | 519.65 € | 487.8 € | 483.9 € |
| Volume | 62 | 52 | 15 | 50 |
| Change | -5.01% | +8.85% | -6.13% | -0.80% |
| Opening | 504.60 | 487.85 | 514.95 | 496.20 |
| High | 504.60 | 525.00 | 514.95 | 506.15 |
| Low | 477.40 | 487.85 | 474.20 | 478.35 |
Performance
| 1 week | -11.14% | ||
| Current month | -13.82% | ||
| 1 month | -22.05% | ||
| 3 months | +8.62% | ||
| 6 months | -13.05% | ||
| Current year | -20.05% | ||
| 1 year | -32.36% | ||
| 3 years | -38.96% |
Highs and lows
1 week
474.20
528.90
1 month
474.20672.10
3 years
434.551 105.25
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2b0.okqbiR2MkjHOi0PaoWZ9SFxbBf6AIOpZk5i4WXkB4qI.5QjB4y_JwQGYzgau7j8bOSkCNKTBS9lqxbX6Fz9Yu_iUfa3xKM3RXqnhJA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:20:06 | 483.9 | 1 | 51 |
| 16:15:05 | 481.2 | 1 | 50 |
| 16:05:04 | 478.4 | 1 | 49 |
| 16:00:03 | 482.8 | 1 | 48 |
| 15:45:00 | 482.8 | 1 | 47 |
| 15:40:00 | 482.3 | 1 | 46 |
| 15:34:59 | 483.8 | 1 | 45 |
| 15:29:58 | 485.3 | 1 | 44 |
| 15:24:57 | 486 | 1 | 43 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PHOENIX NEW CHANCE - MULTI UNDERLYINGS |
| Issuer | |
| X45423 | |
| ISIN | IT0006745423 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1,105 € |
|---|---|
| Lowest since issue | 162.6 € |
- Stock Market
- Certificates
- X45423 Certificat
- Quotes Natixis Structured Issuance S.A.
