PARTICIPATION-CERTIFICATE - APPLE | Market Closed - Euronext Paris 17:30:01 07/06/2024 BST | ||
| 5.485 EUR | +0.92% |
|
| Current month | +8.96% | ||
| 1 month | +22.87% |
Quotes 5-day view
Real-time Euronext Paris| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 5.335 € | 5.465 € | 5.435 € | 5.475 € |
| Volume | 84 | 61 | 59 | 65 |
| Change | +1.72% | +2.44% | -0.55% | +0.74% |
| Opening | 5.27 | 5.36 | 5.48 | 5.37 |
| High | 5.36 | 5.54 | 5.49 | 5.49 |
| Low | 5.24 | 5.36 | 5.42 | 5.29 |
Performance
| 1 week | +8.96% | ||
| Current month | +8.96% | ||
| 1 month | +22.87% | ||
| 3 months | +44.57% |
Highs and lows
1 week
5.20
5.54
1 month
4.485.54
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
86554f8cba2d32255e318c694.2Jp7HOvrKnsv48o_DjgARMgLhXWWvLTF_78-CXUrZFE.gP0OToKkUhB-rYhdYUlHN4Rz5xPU0eassoZTfDxoAWC9qThxr6NuMRiXoQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:45:59 | 5.475 | 1 | 65 |
| 16:40:58 | 5.485 | 1 | 64 |
| 16:35:58 | 5.475 | 1 | 63 |
| 16:30:57 | 5.465 | 1 | 62 |
| 16:25:56 | 5.445 | 1 | 61 |
| 16:20:55 | 5.415 | 1 | 60 |
| 16:15:54 | 5.425 | 1 | 59 |
| 16:10:53 | 5.415 | 1 | 58 |
| 16:05:52 | 5.425 | 1 | 57 |
| 16:00:51 | 5.435 | 1 | 56 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PARTICIPATION-CERTIFICATE - APPLE |
| Issuer | |
| 8B61S | |
| ISIN | DE000SU9QHW9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.535 € |
|---|---|
| Lowest since issue | 3.409 € |
- Stock Market
- Certificates
- 8B61S Certificat
- Quotes PARTICIPATION-CERTIFICATE - APPLE
