PARTICIPATION CERTIFICATE - SONAE SGPS | Market Closed - Euronext Paris 17:30:01 05/06/2024 BST | ||
| 4.49 EUR | +0.58% |
|
| Current month | +1.93% | ||
| 1 month | -4.08% |
Quotes 5-day view
Real-time Euronext Paris| 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | |
|---|---|---|---|---|---|
| Last | 4.392 € | 4.401 € | 4.419 € | 4.464 € | 4.49 € |
| Volume | 53 | 37 | 57 | 59 | 60 |
| Change | +0.07% | +0.20% | +0.41% | +1.02% | +0.58% |
| Opening | 4.38 | 4.37 | 4.39 | 4.40 | 4.462 |
| High | 4.39 | 4.40 | 4.42 | 4.48 | 4.49 |
| Low | 4.37 | 4.37 | 4.38 | 4.40 | 4.456 |
Performance
| 1 week | +2.21% | ||
| Current month | +1.93% | ||
| 1 month | -4.08% | ||
| 3 months | -13.65% |
Highs and lows
1 week
4.37
4.49
1 month
4.294.68
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b0b33a13bef29be892ebc.dFqf0VRi8y25CFa_83R01wlC0nENjO8tY5XJyPmtx_k.ETnaqT0qnR7_P2PKkE0EglYFsDM59ZxBJ_vwh5frvsocYtyCZi6LHfZJPQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:40:16 | 4.486 | 1 | 58 |
| 16:30:14 | 4.483 | 1 | 57 |
| 16:25:13 | 4.484 | 1 | 56 |
| 16:20:12 | 4.482 | 1 | 55 |
| 16:15:12 | 4.484 | 1 | 54 |
| 16:10:11 | 4.483 | 1 | 53 |
| 15:45:06 | 4.484 | 1 | 52 |
| 15:40:05 | 4.482 | 1 | 51 |
| 15:35:05 | 4.478 | 1 | 50 |
| 14:59:59 | 4.477 | 1 | 49 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PARTICIPATION CERTIFICATE - SONAE SGPS |
| Issuer | |
| 6A36S | |
| ISIN | DE000SU72WN1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.22 € |
|---|---|
| Lowest since issue | 4.288 € |
- Stock Market
- Certificates
- 6A36S Certificat
- Quotes PARTICIPATION CERTIFICATE - SONAE SGPS