PARTICIPATION-CERTIFICATE - SONAE SGPS | Real-time Euronext Paris 09:27:17 27/06/2024 BST | ||
| 5.32 EUR | +0.95% |
|
| Current month | -14.17% | ||
| 1 month | -17.72% |
Quotes 5-day view
Real-time Euronext Paris| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 5.495 € | 5.42 € | 5.395 € | 5.27 € | 5.32 € |
| Volume | 41 | 47 | 54 | 52 | 10 |
| Change | +0.46% | -1.36% | -0.46% | -2.32% | +0.95% |
| Opening | 5.48 | 5.42 | 5.44 | 5.38 | 5.23 |
| High | 5.51 | 5.45 | 5.45 | 5.38 | 5.32 |
| Low | 5.42 | 5.38 | 5.38 | 5.26 | 5.23 |
Performance
| 1 week | -6.31% | ||
| Current month | -14.17% | ||
| 1 month | -17.72% | ||
| 3 months | +7.46% |
Highs and lows
1 week
5.23
5.59
1 month
5.236.42
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c.4BQhTg9bhnT0MPgfa6-dy07ZBjgxkgCVNCwCLwV4Vck.k2RQJkopqz3NcZknP8TvuT2hNUtYxGPjGQE3TVYVA4uQS3AaSjDiAJxZkw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:27:17 | 5.32 | 1 | 10 |
| 09:22:17 | 5.305 | 1 | 9 |
| 09:17:16 | 5.3 | 1 | 8 |
| 08:57:14 | 5.27 | 1 | 7 |
| 08:52:13 | 5.265 | 1 | 6 |
| 08:32:11 | 5.25 | 1 | 5 |
| 08:27:10 | 5.245 | 1 | 4 |
| 08:22:10 | 5.25 | 1 | 3 |
| 08:17:09 | 5.24 | 1 | 2 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PARTICIPATION-CERTIFICATE - SONAE SGPS |
| Issuer | |
| 5A79S | |
| ISIN | DE000SU72VF9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.465 € |
|---|---|
| Lowest since issue | 4.594 € |
- Stock Market
- Certificates
- 5A79S Certificat
- Quotes PARTICIPATION-CERTIFICATE - SONAE SGPS
