PARTICIPATION CERTIFICATE - ALTRI SGPS | Market Closed - Euronext Paris 17:30:01 31/05/2024 BST | ||
| 4.201 EUR | -0.19% |
|
| Current month | -1.66% | ||
| 1 month | -1.66% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 4.055 € | 4.19 € | 4.209 € | 4.205 € |
| Volume | 61 | 64 | 62 | 66 |
| Change | +1.15% | +3.33% | +0.45% | -0.10% |
| Opening | 4.01 | 4.08 | 4.23 | 4.18 |
| High | 4.08 | 4.19 | 4.23 | 4.22 |
| Low | 4.01 | 4.08 | 4.19 | 4.18 |
Performance
| 1 week | +5.49% | ||
| Current month | -1.66% | ||
| 1 month | -1.66% | ||
| 3 months | -14.27% |
Highs and lows
1 week
3.95
4.23
1 month
3.824.31
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0f673986836feef3.j9e2gkrl-aYv52k95LSj4Qf2slKzBzDr0-K0eXUf-pA.7K3b-ByLkfd61gBRr_rglGSE4mH3YFaYiorYGxdxl_rjrtXzPIe63kagKA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:34:41 | 4.205 | 1 | 66 |
| 16:29:41 | 4.206 | 1 | 65 |
| 16:24:40 | 4.207 | 1 | 64 |
| 16:19:40 | 4.206 | 1 | 63 |
| 16:14:39 | 4.205 | 1 | 62 |
| 16:09:39 | 4.213 | 1 | 61 |
| 16:04:38 | 4.209 | 1 | 60 |
| 15:59:37 | 4.212 | 1 | 59 |
| 15:54:37 | 4.21 | 1 | 58 |
| 15:49:36 | 4.208 | 1 | 57 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PARTICIPATION CERTIFICATE - ALTRI SGPS |
| Issuer | |
| 5A85S | |
| ISIN | DE000SU72VL7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.185 € |
|---|---|
| Lowest since issue | 3.817 € |
- Stock Market
- Certificates
- 5A85S Certificat
- Quotes PARTICIPATION CERTIFICATE - ALTRI SGPS
