PARTICIPATION CERTIFICATE - EDP-ENERGIAS | Market Closed - Euronext Paris 17:30:01 31/05/2024 BST | ||
| 3.177 EUR | -5.42% |
|
| 1 month | -49.33% | ||
| 3 months | -45.51% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 3.197 € | 3.631 € | 3.359 € | 3.144 € |
| Volume | 104 | 100 | 99 | 101 |
| Change | +1.72% | +13.58% | -7.49% | -6.40% |
| Opening | 3.11 | 3.36 | 3.50 | 3.38 |
| High | 3.28 | 3.65 | 3.51 | 3.42 |
| Low | 3.03 | 3.33 | 3.29 | 3.14 |
Performance
| 1 week | -8.02% | ||
| 1 month | -49.33% | ||
| 3 months | -45.51% |
Highs and lows
1 week
3.03
3.65
1 month
2.585.91
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e6a123ccc8ce679.rlxCz23_8_hrnA0nRjZDd7zYt6SixBArMGhXZN4KXD8.mjEsujqoiZU_qVROcWwxJ4WV5OGXvHccZwZnF5pEJRLMNAeNHK-ftVnbRA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:39:30 | 3.144 | 1 | 101 |
| 16:34:30 | 3.158 | 1 | 100 |
| 16:29:29 | 3.148 | 1 | 99 |
| 16:24:29 | 3.152 | 1 | 98 |
| 16:19:28 | 3.149 | 1 | 97 |
| 16:14:28 | 3.176 | 1 | 96 |
| 16:09:27 | 3.182 | 1 | 95 |
| 16:04:27 | 3.192 | 1 | 94 |
| 15:59:26 | 3.194 | 1 | 93 |
| 15:54:25 | 3.21 | 1 | 92 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PARTICIPATION CERTIFICATE - EDP-ENERGIAS |
| Issuer | |
| 5A95S | |
| ISIN | DE000SU72VV6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.52 € |
|---|---|
| Lowest since issue | 2.58 € |
- Stock Market
- Certificates
- 5A95S Certificat
- Quotes PARTICIPATION CERTIFICATE - EDP-ENERGIAS
