PARTICIPATION CERTIFICATE - EDP-ENERGIAS | Market Closed - Euronext Paris 17:30:01 10/06/2024 BST | ||
| 4.823 EUR | +0.21% |
|
| Current month | +0.56% | ||
| 1 month | +3.63% |
Quotes 5-day view
Real-time Euronext Paris| 05/06/2024 | 06/06/2024 | 07/06/2024 | 10/06/2024 | |
|---|---|---|---|---|
| Last | 4.698 € | 4.73 € | 4.813 € | 4.823 € |
| Volume | 97 | 95 | 95 | 93 |
| Change | -0.04% | +0.68% | +1.75% | +0.21% |
| Opening | 4.67 | 4.74 | 4.76 | 4.86 |
| High | 4.76 | 4.79 | 4.88 | 4.86 |
| Low | 4.66 | 4.71 | 4.75 | 4.81 |
Performance
| 1 week | +1.99% | ||
| Current month | +0.56% | ||
| 1 month | +3.63% | ||
| 3 months | -3.52% |
Highs and lows
1 week
4.66
4.88
1 month
4.574.93
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1dd1d8e248842a146f49b1.dXPtx-2zdxcHyNAGd4koXIssGqCN77zEmQTlzqVv_bA.JkOnoJjgRXprkJ1ZRMVQHbJucfKgvOX28FvTvNNZi9w6FJqCoeAVfj6whQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:30:15 | 4.83 | 1 | 90 |
| 16:25:14 | 4.827 | 1 | 89 |
| 16:15:13 | 4.823 | 1 | 88 |
| 16:10:12 | 4.826 | 1 | 87 |
| 16:05:12 | 4.819 | 1 | 86 |
| 16:00:11 | 4.821 | 1 | 85 |
| 15:50:10 | 4.824 | 1 | 84 |
| 15:45:10 | 4.816 | 1 | 83 |
| 15:40:09 | 4.821 | 1 | 82 |
| 15:35:09 | 4.82 | 1 | 81 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PARTICIPATION CERTIFICATE - EDP-ENERGIAS |
| Issuer | |
| 5A98S | |
| ISIN | DE000SU72VY0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.505 € |
|---|---|
| Lowest since issue | 4.572 € |
- Stock Market
- Certificates
- 5A98S Certificat
- Quotes PARTICIPATION CERTIFICATE - EDP-ENERGIAS
