PARTICIPATION-CERTIFICATE - ALTRI SGPS | Market Closed - Euronext Paris 17:15:36 03/06/2024 BST | ||
| 6.555 EUR | -1.94% |
|
| Current month | -1.50% | ||
| 1 month | -0.23% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 7.195 € | 6.725 € | 6.655 € | 6.685 € | 6.555 € |
| Volume | 56 | 62 | 54 | 58 | 55 |
| Change | -2.44% | -6.53% | -1.04% | +0.45% | -1.94% |
| Opening | 7.35 | 7.11 | 6.63 | 6.76 | 6.765 |
| High | 7.35 | 7.11 | 6.71 | 6.76 | 6.785 |
| Low | 7.11 | 6.73 | 6.63 | 6.64 | 6.555 |
Performance
| 1 week | -10.71% | ||
| Current month | -1.50% | ||
| 1 month | -0.23% | ||
| 3 months | +29.93% |
Highs and lows
1 week
6.56
7.35
1 month
6.568.11
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c6b0f6aabc93f.jF73Xo9PDja9ZIY7UgNla40kcmCSSLJJxg1fDYfrb8I.yie-EP06N3CFM_ANF3Y0PORoOlTTB9kxrD9tUsKHNpXDMJk2uDp9UPECyw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:45:33 | 6.585 | 1 | 53 |
| 16:40:32 | 6.6 | 1 | 52 |
| 16:30:31 | 6.615 | 1 | 51 |
| 16:25:30 | 6.63 | 1 | 50 |
| 16:20:30 | 6.62 | 1 | 49 |
| 16:15:29 | 6.61 | 1 | 48 |
| 16:10:29 | 6.605 | 1 | 47 |
| 16:00:27 | 6.59 | 1 | 46 |
| 15:50:26 | 6.6 | 1 | 45 |
| 15:45:26 | 6.595 | 1 | 44 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PARTICIPATION-CERTIFICATE - ALTRI SGPS |
| Issuer | |
| 5A49S | |
| ISIN | DE000SU72UP0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 8.105 € |
|---|---|
| Lowest since issue | 4.674 € |
- Stock Market
- Certificates
- 5A49S Certificat
- Quotes PARTICIPATION-CERTIFICATE - ALTRI SGPS
